Polymesh Historical Data

POLYX Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.053
-0.49%
$ 55.36 million $ 2.13 million
May 21, 3 PM $ 0.0532
+0.51%
$ 55.63 million $ 2.26 million
May 21, 2 PM $ 0.053
-0.80%
$ 55.35 million $ 2.3 million
May 21, 1 PM $ 0.0534
+0.23%
$ 55.8 million $ 2.25 million
May 21, 12 PM $ 0.0533
+0.14%
$ 55.67 million $ 2.25 million
May 21, 11 AM $ 0.0532
-0.26%
$ 55.59 million $ 2.22 million
May 21, 10 AM $ 0.0533
-0.87%
$ 55.73 million $ 2.2 million
May 21, 9 AM $ 0.0538
-0.80%
$ 56.22 million $ 2.11 million
May 21, 8 AM $ 0.0542
+0.01%
$ 56.68 million $ 2.06 million
May 21, 7 AM $ 0.0542
+0.33%
$ 56.67 million $ 2.09 million
May 21, 6 AM $ 0.0541
+0.02%
$ 56.49 million $ 2.08 million
May 21, 5 AM $ 0.054
-1.25%
$ 56.48 million $ 2.05 million
May 21, 4 AM $ 0.0547
-0.09%
$ 57.19 million $ 2.05 million
May 21, 3 AM $ 0.0548
-0.15%
$ 57.25 million $ 2.06 million
May 21, 2 AM $ 0.0549
+0.18%
$ 57.33 million $ 2 million
May 21, 1 AM $ 0.0548
-0.42%
$ 57.23 million $ 1.99 million
May 21, 12 AM $ 0.055
+0.03%
$ 57.47 million $ 2 million
May 20, 11 PM $ 0.055
-0.44%
$ 57.46 million $ 1.96 million
May 20, 10 PM $ 0.0552
+0.36%
$ 57.71 million $ 1.97 million
May 20, 9 PM $ 0.055
-0.48%
$ 57.51 million $ 1.95 million
May 20, 8 PM $ 0.0553
-0.18%
$ 57.79 million $ 1.91 million
May 20, 7 PM $ 0.0554
-0.11%
$ 57.89 million $ 1.91 million
May 20, 6 PM $ 0.0555
-0.35%
$ 57.96 million $ 1.92 million
May 20, 5 PM $ 0.0557
-0.35%
$ 58.16 million $ 1.91 million
May 20, 4 PM $ 0.0559
+1.50%
$ 58.37 million $ 1.84 million
May 20, 3 PM $ 0.055
+0.84%
$ 57.5 million $ 1.7 million
May 20, 2 PM $ 0.0546
+1.33%
$ 57.02 million $ 1.8 million
May 20, 1 PM $ 0.0539
-0.53%
$ 56.28 million $ 1.87 million
May 20, 12 PM $ 0.0541
+0.60%
$ 56.58 million $ 1.92 million
May 20, 11 AM $ 0.0538
-0.34%
$ 56.24 million $ 2.05 million
May 20, 10 AM $ 0.054
+0.20%
$ 56.43 million $ 2.06 million
May 20, 9 AM $ 0.0539
-0.34%
$ 56.32 million $ 2.16 million
May 20, 8 AM $ 0.0541
-0.27%
$ 56.51 million $ 2.2 million
May 20, 7 AM $ 0.0542
+0.99%
$ 56.67 million $ 2.22 million
May 20, 6 AM $ 0.0537
+0.23%
$ 56.11 million $ 2.23 million
May 20, 5 AM $ 0.0536
+1.30%
$ 55.99 million $ 2.21 million
May 20, 4 AM $ 0.0529
+0.34%
$ 55.27 million $ 2.17 million
May 20, 3 AM $ 0.0527
+0.74%
$ 55.08 million $ 2.2 million
May 20, 2 AM $ 0.0523
-0.61%
$ 54.67 million $ 2.26 million
May 20, 1 AM $ 0.0526
+0.43%
$ 55.01 million $ 2.32 million
May 20, 12 AM $ 0.0524
-1.51%
$ 54.77 million $ 2.6 million
May 19, 11 PM $ 0.0532
-0.02%
$ 55.61 million $ 3.57 million
May 19, 10 PM $ 0.0532
-0.46%
$ 55.63 million $ 3.55 million
May 19, 9 PM $ 0.0535
-0.77%
$ 55.88 million $ 3.61 million
May 19, 8 PM $ 0.0539
+0.18%
$ 56.32 million $ 3.61 million
May 19, 7 PM $ 0.0538
+0.43%
$ 56.22 million $ 3.6 million
May 19, 6 PM $ 0.0536
-0.38%
$ 55.98 million $ 3.6 million
May 19, 5 PM $ 0.0538
-0.25%
$ 56.2 million $ 3.64 million
May 19, 4 PM $ 0.0539
+0.07%
$ 56.34 million $ 3.63 million
May 19, 3 PM $ 0.0539
+0.67%
$ 56.3 million $ 3.61 million