Polymesh Historical Data

POLYX Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0552
-0.04%
$ 57.67 million $ 2.93 million
May 23, 5 PM $ 0.0552
+0.64%
$ 57.7 million $ 3.12 million
May 23, 4 PM $ 0.0549
+0.87%
$ 57.33 million $ 3.4 million
May 23, 3 PM $ 0.0544
+1.00%
$ 56.83 million $ 3.74 million
May 23, 2 PM $ 0.0538
+0.88%
$ 56.27 million $ 5.41 million
May 23, 1 PM $ 0.0534
+1.86%
$ 55.78 million $ 5.64 million
May 23, 12 PM $ 0.0524
+0.25%
$ 54.76 million $ 5.92 million
May 23, 11 AM $ 0.0523
-1.55%
$ 54.62 million $ 5.99 million
May 23, 10 AM $ 0.0531
-0.23%
$ 55.48 million $ 5.99 million
May 23, 9 AM $ 0.0532
-0.15%
$ 55.61 million $ 6 million
May 23, 8 AM $ 0.0533
-0.14%
$ 55.7 million $ 5.99 million
May 23, 7 AM $ 0.0534
-3.64%
$ 55.78 million $ 5.89 million
May 23, 6 AM $ 0.0554
-0.89%
$ 57.88 million $ 5.62 million
May 23, 5 AM $ 0.0559
-0.92%
$ 58.4 million $ 5.6 million
May 23, 4 AM $ 0.0564
+0.83%
$ 58.94 million $ 5.54 million
May 23, 3 AM $ 0.0559
+0.91%
$ 58.46 million $ 5.44 million
May 23, 2 AM $ 0.0554
-0.14%
$ 57.93 million $ 5.49 million
May 23, 1 AM $ 0.0555
+2.07%
$ 58.01 million $ 5.43 million
May 23, 12 AM $ 0.0544
+0.75%
$ 56.83 million $ 5.33 million
May 22, 11 PM $ 0.054
-1.69%
$ 56.41 million $ 5.31 million
May 22, 10 PM $ 0.0549
-1.16%
$ 57.38 million $ 5.31 million
May 22, 9 PM $ 0.0556
-0.01%
$ 58.05 million $ 5.26 million
May 22, 8 PM $ 0.0556
+0.25%
$ 58.06 million $ 5.19 million
May 22, 7 PM $ 0.0554
-1.67%
$ 57.91 million $ 5.12 million
May 22, 6 PM $ 0.0564
-2.52%
$ 58.89 million $ 4.87 million
May 22, 5 PM $ 0.0578
-0.65%
$ 60.42 million $ 4.68 million
May 22, 4 PM $ 0.0582
-0.18%
$ 60.77 million $ 4.4 million
May 22, 3 PM $ 0.0583
+1.75%
$ 60.89 million $ 4.05 million
May 22, 2 PM $ 0.0573
+0.96%
$ 59.85 million $ 2.69 million
May 22, 1 PM $ 0.0567
+0.62%
$ 59.28 million $ 2.51 million
May 22, 12 PM $ 0.0564
+1.10%
$ 58.91 million $ 2.17 million
May 22, 11 AM $ 0.0558
+2.01%
$ 58.27 million $ 2.09 million
May 22, 10 AM $ 0.0547
-0.19%
$ 57.13 million $ 2.05 million
May 22, 9 AM $ 0.0548
+0.73%
$ 57.24 million $ 2.11 million
May 22, 8 AM $ 0.0544
-0.38%
$ 56.82 million $ 2.13 million
May 22, 7 AM $ 0.0546
+0.49%
$ 57.03 million $ 2.11 million
May 22, 6 AM $ 0.0543
-0.26%
$ 56.76 million $ 2.12 million
May 22, 5 AM $ 0.0545
+0.35%
$ 56.9 million $ 2.12 million
May 22, 4 AM $ 0.0543
-0.04%
$ 56.7 million $ 2.14 million
May 22, 3 AM $ 0.0543
-0.98%
$ 56.73 million $ 2.12 million
May 22, 2 AM $ 0.0548
-0.32%
$ 57.29 million $ 2.07 million
May 22, 1 AM $ 0.055
+2.14%
$ 57.47 million $ 2.04 million
May 22, 12 AM $ 0.0538
-1.55%
$ 56.27 million $ 2.01 million
May 21, 11 PM $ 0.0547
+1.42%
$ 57.16 million $ 2.1 million
May 21, 10 PM $ 0.0539
-0.14%
$ 56.36 million $ 2 million
May 21, 9 PM $ 0.054
+0.14%
$ 56.44 million $ 2.04 million
May 21, 8 PM $ 0.0539
+0.26%
$ 56.35 million $ 2.1 million
May 21, 7 PM $ 0.0538
+0.32%
$ 56.21 million $ 2.13 million
May 21, 6 PM $ 0.0536
-0.49%
$ 56.03 million $ 2.14 million
May 21, 5 PM $ 0.0539
+1.71%
$ 56.31 million $ 2.12 million