Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0292
+0.07%
$30.46 million $922,967
Aug 13, 6 PM $0.0291
+0.00%
$30.44 million $941,278
Aug 13, 5 PM $0.0291
-0.09%
$30.44 million $940,953
Aug 13, 4 PM $0.0292
-1.28%
$30.47 million $961,311
Aug 13, 3 PM $0.0295
-0.30%
$30.86 million $954,364
Aug 13, 2 PM $0.0296
+0.40%
$30.96 million $993,852
Aug 13, 1 PM $0.0295
-0.67%
$30.83 million $985,938
Aug 13, 12 PM $0.0297
-0.05%
$31.04 million $956,839
Aug 13, 11 AM $0.0297
+0.33%
$31.06 million $970,595
Aug 13, 10 AM $0.0296
+0.00%
$30.96 million $962,392
Aug 13, 9 AM $0.0296
-0.65%
$30.96 million $941,685
Aug 13, 8 AM $0.0298
+1.05%
$31.16 million $912,850
Aug 13, 7 AM $0.0295
+0.26%
$30.84 million $872,382
Aug 13, 6 AM $0.0294
+0.05%
$30.76 million $831,346
Aug 13, 5 AM $0.0294
+0.23%
$30.74 million $830,339
Aug 13, 4 AM $0.0294
+0.07%
$30.67 million $750,457
Aug 13, 3 AM $0.0293
+0.68%
$30.65 million $739,310
Aug 13, 2 AM $0.0291
+0.31%
$30.44 million $702,312
Aug 13, 1 AM $0.029
-1.01%
$30.35 million $679,708
Aug 13, 12 AM $0.0293
-0.18%
$30.66 million $605,135
Aug 12, 11 PM $0.0294
-0.24%
$30.71 million $516,866
Aug 12, 10 PM $0.0295
+0.13%
$30.79 million $453,184
Aug 12, 9 PM $0.0294
-1.51%
$30.75 million $389,466
Aug 12, 8 PM $0.0299
-0.07%
$31.22 million $350,377
Aug 12, 7 PM $0.0299
-0.62%
$31.24 million $329,101
Aug 12, 6 PM $0.0301
-0.06%
$31.44 million $317,204
Aug 12, 5 PM $0.0301
+0.08%
$31.46 million $314,060
Aug 12, 4 PM $0.0301
-0.45%
$31.43 million $323,875
Aug 12, 3 PM $0.0302
-0.31%
$31.57 million $308,954
Aug 12, 2 PM $0.0303
-1.18%
$31.67 million $368,804
Aug 12, 1 PM $0.0307
-0.05%
$32.05 million $429,642
Aug 12, 12 PM $0.0307
+0.04%
$32.07 million $430,688
Aug 12, 11 AM $0.0307
+0.33%
$32.05 million $403,066
Aug 12, 10 AM $0.0306
-0.07%
$31.95 million $411,800
Aug 12, 9 AM $0.0306
+0.31%
$31.97 million $426,296
Aug 12, 8 AM $0.0305
-0.86%
$31.87 million $419,226
Aug 12, 7 AM $0.0308
-0.08%
$32.15 million $413,971
Aug 12, 6 AM $0.0308
-0.23%
$32.17 million $417,114
Aug 12, 5 AM $0.0309
+0.28%
$32.25 million $431,544
Aug 12, 4 AM $0.0308
+0.04%
$32.16 million $430,511
Aug 12, 3 AM $0.0308
-0.27%
$32.14 million $436,399
Aug 12, 2 AM $0.0308
+0.61%
$32.23 million $455,356
Aug 12, 1 AM $0.0307
+0.54%
$32.03 million $448,089
Aug 12, 12 AM $0.0305
-0.26%
$31.86 million $440,158
Aug 11, 11 PM $0.0306
-0.51%
$31.95 million $439,170
Aug 11, 10 PM $0.0307
+0.15%
$32.11 million $514,842
Aug 11, 9 PM $0.0307
+0.32%
$32.06 million $520,458
Aug 11, 8 PM $0.0306
+0.16%
$31.96 million $542,151
Aug 11, 7 PM $0.0305
+0.19%
$31.91 million $535,711
Aug 11, 6 PM $0.0305
+0.02%
$31.85 million $530,497