Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0365
+0.41%
$ 38.14 million $ 980,887
Jul 17, 6 PM $ 0.0364
+0.67%
$ 37.99 million $ 965,285
Jul 17, 5 PM $ 0.0361
+0.02%
$ 37.74 million $ 987,713
Jul 17, 4 PM $ 0.0361
+0.56%
$ 37.73 million $ 1.03 million
Jul 17, 3 PM $ 0.0359
+0.30%
$ 37.52 million $ 1.04 million
Jul 17, 2 PM $ 0.0358
+0.13%
$ 37.4 million $ 1.06 million
Jul 17, 1 PM $ 0.0357
-0.15%
$ 37.36 million $ 1.08 million
Jul 17, 12 PM $ 0.0358
-0.57%
$ 37.41 million $ 1.03 million
Jul 17, 11 AM $ 0.036
+0.58%
$ 37.63 million $ 1.06 million
Jul 17, 10 AM $ 0.0358
+0.00%
$ 37.41 million $ 1.03 million
Jul 17, 9 AM $ 0.0358
+1.12%
$ 37.41 million $ 976,234
Jul 17, 8 AM $ 0.0354
+0.25%
$ 36.99 million $ 924,909
Jul 17, 7 AM $ 0.0353
-0.39%
$ 36.9 million $ 923,723
Jul 17, 6 AM $ 0.0355
+0.11%
$ 37.05 million $ 924,962
Jul 17, 5 AM $ 0.0354
-0.78%
$ 37.01 million $ 927,177
Jul 17, 4 AM $ 0.0357
-0.06%
$ 37.3 million $ 926,687
Jul 17, 3 AM $ 0.0357
+0.43%
$ 37.32 million $ 941,204
Jul 17, 2 AM $ 0.0356
-0.43%
$ 37.16 million $ 957,571
Jul 17, 1 AM $ 0.0357
-0.65%
$ 37.32 million $ 977,797
Jul 17, 12 AM $ 0.0359
+0.37%
$ 37.57 million $ 968,403
Jul 16, 11 PM $ 0.0358
-0.25%
$ 37.43 million $ 958,305
Jul 16, 10 PM $ 0.0359
-0.86%
$ 37.52 million $ 960,681
Jul 16, 9 PM $ 0.0362
+0.00%
$ 37.85 million $ 975,680
Jul 16, 8 PM $ 0.0362
-0.25%
$ 37.85 million $ 978,945
Jul 16, 7 PM $ 0.0363
-0.37%
$ 37.94 million $ 979,397
Jul 16, 6 PM $ 0.0364
+0.35%
$ 38.08 million $ 978,788
Jul 16, 5 PM $ 0.0363
-0.53%
$ 37.95 million $ 979,058
Jul 16, 4 PM $ 0.0365
-0.02%
$ 38.15 million $ 930,288
Jul 16, 3 PM $ 0.0365
+0.94%
$ 38.16 million $ 933,030
Jul 16, 2 PM $ 0.0362
+0.28%
$ 37.8 million $ 905,827
Jul 16, 1 PM $ 0.0361
+0.57%
$ 37.7 million $ 904,777
Jul 16, 12 PM $ 0.0359
-0.08%
$ 37.48 million $ 921,741
Jul 16, 11 AM $ 0.0359
-0.18%
$ 37.51 million $ 1.13 million
Jul 16, 10 AM $ 0.036
+0.19%
$ 37.58 million $ 1.11 million
Jul 16, 9 AM $ 0.0359
-0.30%
$ 37.51 million $ 1.1 million
Jul 16, 8 AM $ 0.036
-0.45%
$ 37.62 million $ 1.1 million
Jul 16, 7 AM $ 0.0362
-0.74%
$ 37.79 million $ 1.07 million
Jul 16, 6 AM $ 0.0364
+0.15%
$ 38.07 million $ 1.1 million
Jul 16, 5 AM $ 0.0364
+0.18%
$ 38.01 million $ 1.09 million
Jul 16, 4 AM $ 0.0363
+0.05%
$ 37.94 million $ 1.08 million
Jul 16, 3 AM $ 0.0363
-0.49%
$ 37.92 million $ 1.05 million
Jul 16, 2 AM $ 0.0365
-0.15%
$ 38.11 million $ 1.01 million
Jul 16, 1 AM $ 0.0365
+0.35%
$ 38.17 million $ 972,972
Jul 16, 12 AM $ 0.0364
+0.18%
$ 38.04 million $ 960,509
Jul 15, 11 PM $ 0.0363
+0.00%
$ 37.97 million $ 952,239
Jul 15, 10 PM $ 0.0363
-0.13%
$ 37.97 million $ 937,998
Jul 15, 9 PM $ 0.0364
+0.30%
$ 38.02 million $ 908,164
Jul 15, 8 PM $ 0.0363
+0.00%
$ 37.9 million $ 894,712
Jul 15, 7 PM $ 0.0363
+0.01%
$ 37.9 million $ 892,132
Jul 15, 6 PM $ 0.0363
-0.09%
$ 37.89 million $ 909,248