Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.0404
-0.08%
$53.27 million $320,427
Oct 8, 1 AM $0.0405
-0.10%
$53.4 million $445,489
Oct 8, 12 AM $0.0405
-0.25%
$53.45 million $438,195
Oct 7, 11 PM $0.0406
+0.59%
$53.58 million $432,582
Oct 7, 10 PM $0.0404
+0.46%
$53.27 million $432,454
Oct 7, 9 PM $0.0402
-0.43%
$53.02 million $426,059
Oct 7, 8 PM $0.0404
+0.41%
$53.25 million $433,580
Oct 7, 7 PM $0.0402
+0.01%
$53.03 million $433,665
Oct 7, 6 PM $0.0402
+0.74%
$53.03 million $439,414
Oct 7, 5 PM $0.0399
-0.27%
$52.64 million $438,769
Oct 7, 4 PM $0.04
-0.02%
$52.78 million $429,407
Oct 7, 3 PM $0.04
+0.50%
$52.79 million $448,896
Oct 7, 2 PM $0.0398
+0.07%
$52.52 million $1.19 million
Oct 7, 1 PM $0.0398
-1.30%
$52.49 million $1.21 million
Oct 7, 12 PM $0.0403
-0.23%
$53.18 million $1.21 million
Oct 7, 11 AM $0.0404
-0.27%
$53.3 million $1.24 million
Oct 7, 10 AM $0.0405
+0.16%
$53.45 million $1.26 million
Oct 7, 9 AM $0.0405
-0.86%
$53.36 million $1.26 million
Oct 7, 8 AM $0.0408
-0.74%
$53.82 million $1.27 million
Oct 7, 7 AM $0.0411
+0.47%
$42.97 million $1.28 million
Oct 7, 6 AM $0.0409
-0.29%
$42.77 million $1.3 million
Oct 7, 5 AM $0.041
+0.80%
$42.89 million $1.3 million
Oct 7, 4 AM $0.0407
-0.47%
$42.55 million $1.28 million
Oct 7, 3 AM $0.0409
+0.17%
$42.75 million $1.27 million
Oct 7, 2 AM $0.0408
-1.86%
$42.68 million $1.26 million
Oct 7, 1 AM $0.0416
-2.14%
$43.5 million $1.11 million
Oct 7, 12 AM $0.0425
-0.03%
$44.45 million $1.1 million
Oct 6, 11 PM $0.0425
+0.17%
$44.46 million $1.11 million
Oct 6, 10 PM $0.0425
-0.16%
$44.39 million $1.11 million
Oct 6, 9 PM $0.0425
+0.20%
$44.46 million $1.11 million
Oct 6, 8 PM $0.0425
+0.12%
$44.37 million $1.11 million
Oct 6, 7 PM $0.0424
-0.52%
$44.32 million $1.1 million
Oct 6, 6 PM $0.0426
-0.35%
$44.55 million $1.1 million
Oct 6, 5 PM $0.0428
-0.01%
$44.71 million $1.1 million
Oct 6, 4 PM $0.0428
-0.38%
$44.71 million $1.1 million
Oct 6, 3 PM $0.0429
+0.40%
$44.88 million $976,957
Oct 6, 2 PM $0.0428
-0.13%
$44.7 million $394,791
Oct 6, 1 PM $0.0428
+0.04%
$44.76 million $404,958
Oct 6, 12 PM $0.0428
-0.25%
$44.74 million $373,437
Oct 6, 11 AM $0.0429
+0.76%
$44.85 million $351,783
Oct 6, 10 AM $0.0426
+0.19%
$44.51 million $322,204
Oct 6, 9 AM $0.0425
+0.23%
$44.43 million $309,316
Oct 6, 8 AM $0.0424
-0.22%
$44.33 million $314,141
Oct 6, 7 AM $0.0425
+0.74%
$44.43 million $314,954
Oct 6, 6 AM $0.0422
-0.03%
$44.1 million $296,602
Oct 6, 5 AM $0.0422
+0.33%
$44.12 million $288,638
Oct 6, 4 AM $0.0421
+0.84%
$43.97 million $288,722
Oct 6, 3 AM $0.0417
-0.43%
$43.61 million $313,836
Oct 6, 2 AM $0.0419
-0.73%
$43.79 million $325,083
Oct 6, 1 AM $0.0422
-0.24%
$44.11 million $311,986