Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0502
+4.75%
$ 52.07 million $ 1.92 million
Apr 12, 2026 $ 0.048
-3.26%
$ 49.69 million $ 4.03 million
Apr 11, 2026 $ 0.0496
-1.44%
$ 51.4 million $ 1.43 million
Apr 10, 2026 $ 0.0503
+1.91%
$ 52.15 million $ 2.82 million
Apr 9, 2026 $ 0.0494
-0.17%
$ 51.18 million $ 1.87 million
Apr 8, 2026 $ 0.0494
+0.08%
$ 41.43 million $ 2.74 million
Apr 7, 2026 $ 0.0494
+4.98%
$ 41.4 million $ 3.29 million
Apr 6, 2026 $ 0.0471
-4.32%
$ 39.44 million $ 4.6 million
Apr 5, 2026 $ 0.0492
-5.56%
$ 41.22 million $ 4.72 million
Apr 4, 2026 $ 0.0521
+15.30%
$ 43.65 million $ 24.2 million
Apr 3, 2026 $ 0.0452
+1.15%
$ 37.86 million $ 1.84 million
Apr 2, 2026 $ 0.0447
-2.37%
$ 37.42 million $ 2.86 million
Apr 1, 2026 $ 0.0457
-2.73%
$ 38.33 million $ 2.23 million
Mar 31, 2026 $ 0.047
+1.13%
$ 39.41 million $ 3.43 million
Mar 30, 2026 $ 0.0465
+5.07%
$ 38.97 million $ 2.28 million
Mar 29, 2026 $ 0.0443
-0.63%
$ 37.09 million $ 2.71 million
Mar 28, 2026 $ 0.0445
+1.45%
$ 37.32 million $ 1.99 million
Mar 27, 2026 $ 0.0439
-1.68%
$ 36.79 million $ 2 million
Mar 26, 2026 $ 0.0447
-2.22%
$ 37.42 million $ 1.56 million
Mar 25, 2026 $ 0.0457
-4.61%
$ 38.27 million $ 3.48 million
Mar 24, 2026 $ 0.0479
+5.94%
$ 40.12 million $ 14.45 million
Mar 23, 2026 $ 0.0452
+2.47%
$ 37.84 million $ 2.3 million
Mar 22, 2026 $ 0.0441
-3.68%
$ 36.94 million $ 1.99 million
Mar 21, 2026 $ 0.0457
-3.72%
$ 38.28 million $ 3.76 million
Mar 20, 2026 $ 0.0475
+2.71%
$ 39.65 million $ 3.14 million
Mar 19, 2026 $ 0.0462
+1.74%
$ 38.63 million $ 4.71 million
Mar 18, 2026 $ 0.0454
-15.43%
$ 37.8 million $ 10.57 million
Mar 17, 2026 $ 0.0537
+27.51%
$ 45 million $ 43.8 million
Mar 16, 2026 $ 0.0421
+4.21%
$ 35.37 million $ 1.51 million
Mar 15, 2026 $ 0.0404
+1.97%
$ 33.87 million $ 1.26 million
Mar 14, 2026 $ 0.0396
-1.21%
$ 33.21 million $ 1.11 million
Mar 13, 2026 $ 0.0401
-0.22%
$ 33.62 million $ 1.21 million
Mar 12, 2026 $ 0.0402
-1.03%
$ 33.7 million $ 1.14 million
Mar 11, 2026 $ 0.0406
+0.37%
$ 34.05 million $ 1.29 million
Mar 10, 2026 $ 0.0405
+1.28%
$ 33.92 million $ 1.2 million
Mar 9, 2026 $ 0.04
+1.56%
$ 33.44 million $ 1.28 million
Mar 8, 2026 $ 0.0393
-1.20%
$ 32.97 million $ 2.86 million
Mar 7, 2026 $ 0.0398
-2.26%
$ 33.37 million $ 1.05 million
Mar 6, 2026 $ 0.0407
-2.12%
$ 34.14 million $ 1.32 million
Mar 5, 2026 $ 0.0416
-2.05%
$ 34.88 million $ 1.36 million
Mar 4, 2026 $ 0.0425
+2.10%
$ 35.61 million $ 1.3 million
Mar 3, 2026 $ 0.0416
-2.67%
$ 34.88 million $ 1.41 million
Mar 2, 2026 $ 0.0428
+1.90%
$ 35.83 million $ 2.95 million
Mar 1, 2026 $ 0.042
-2.67%
$ 35.17 million $ 1.56 million
Feb 28, 2026 $ 0.0431
+1.03%
$ 36.13 million $ 1.41 million
Feb 27, 2026 $ 0.0427
-0.61%
$ 35.76 million $ 1.24 million
Feb 26, 2026 $ 0.0429
-1.60%
$ 35.98 million $ 1.13 million
Feb 25, 2026 $ 0.0436
+6.73%
$ 36.57 million $ 1.63 million
Feb 24, 2026 $ 0.0409
-0.42%
$ 34.26 million $ 1.86 million
Feb 23, 2026 $ 0.0411
-2.14%
$ 34.41 million $ 1.58 million