Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.029
-0.44%
$30.27 million $328,823
Aug 15, 7 PM $0.0291
+0.13%
$30.4 million $309,890
Aug 15, 6 PM $0.0291
-0.60%
$30.36 million $298,404
Aug 15, 5 PM $0.0292
+0.29%
$30.54 million $325,904
Aug 15, 4 PM $0.0291
-0.53%
$30.46 million $325,644
Aug 15, 3 PM $0.0293
+0.38%
$30.62 million $315,555
Aug 15, 2 PM $0.0292
-0.09%
$30.5 million $333,351
Aug 15, 1 PM $0.0292
+0.08%
$30.53 million $335,463
Aug 15, 12 PM $0.0292
+0.28%
$30.5 million $337,005
Aug 15, 11 AM $0.0291
+0.20%
$30.42 million $348,623
Aug 15, 10 AM $0.0291
+0.40%
$30.36 million $344,962
Aug 15, 9 AM $0.0289
+0.83%
$30.24 million $362,679
Aug 15, 8 AM $0.0287
+0.34%
$29.99 million $356,804
Aug 15, 7 AM $0.0286
-0.68%
$29.89 million $358,942
Aug 15, 6 AM $0.0288
+0.30%
$30.09 million $365,986
Aug 15, 5 AM $0.0287
-0.09%
$30 million $363,800
Aug 15, 4 AM $0.0287
+0.18%
$30.03 million $347,648
Aug 15, 3 AM $0.0287
-0.23%
$29.97 million $343,212
Aug 15, 2 AM $0.0287
-0.01%
$30.04 million $361,728
Aug 15, 1 AM $0.0288
-0.64%
$30.05 million $371,032
Aug 15, 12 AM $0.0289
+0.52%
$30.24 million $362,310
Aug 14, 11 PM $0.0288
+0.33%
$30.08 million $363,500
Aug 14, 10 PM $0.0287
+0.32%
$29.99 million $363,819
Aug 14, 9 PM $0.0286
-0.12%
$29.89 million $380,949
Aug 14, 8 PM $0.0286
-0.16%
$29.92 million $381,124
Aug 14, 7 PM $0.0287
-0.06%
$29.97 million $377,488
Aug 14, 6 PM $0.0287
-0.20%
$29.99 million $375,185
Aug 14, 5 PM $0.0288
-0.03%
$30.05 million $349,690
Aug 14, 4 PM $0.0288
+0.47%
$30.06 million $351,131
Aug 14, 3 PM $0.0286
+0.81%
$29.92 million $362,531
Aug 14, 2 PM $0.0284
-0.81%
$29.68 million $355,412
Aug 14, 1 PM $0.0286
+0.01%
$29.92 million $362,461
Aug 14, 12 PM $0.0286
-0.74%
$29.92 million $388,746
Aug 14, 11 AM $0.0288
+0.75%
$30.14 million $380,175
Aug 14, 10 AM $0.0286
+0.39%
$29.92 million $367,069
Aug 14, 9 AM $0.0285
-0.62%
$29.8 million $354,868
Aug 14, 8 AM $0.0287
+0.34%
$29.99 million $383,999
Aug 14, 7 AM $0.0286
-1.34%
$29.89 million $424,705
Aug 14, 6 AM $0.029
-0.01%
$30.29 million $456,620
Aug 14, 5 AM $0.029
-0.20%
$30.3 million $462,136
Aug 14, 4 AM $0.029
-0.09%
$30.36 million $538,355
Aug 14, 3 AM $0.0291
-0.25%
$30.38 million $550,824
Aug 14, 2 AM $0.0291
-0.94%
$30.46 million $572,224
Aug 14, 1 AM $0.0294
-0.28%
$30.75 million $590,674
Aug 14, 12 AM $0.0295
-0.07%
$30.83 million $672,415
Aug 13, 11 PM $0.0295
+0.23%
$30.86 million $760,138
Aug 13, 10 PM $0.0295
+0.45%
$30.78 million $822,679
Aug 13, 9 PM $0.0293
+0.58%
$30.64 million $860,846
Aug 13, 8 PM $0.0292
+0.01%
$30.47 million $891,867
Aug 13, 7 PM $0.0292
+0.07%
$30.46 million $922,967