Polymesh Historical Data

POLYX Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0567
-0.14%
$ 59.25 million $ 5.14 million
May 25, 6 PM $ 0.0568
-0.36%
$ 59.33 million $ 5.1 million
May 25, 5 PM $ 0.057
-0.33%
$ 59.54 million $ 5.12 million
May 25, 4 PM $ 0.0572
+0.21%
$ 59.74 million $ 5.11 million
May 25, 3 PM $ 0.057
-0.46%
$ 59.61 million $ 5.08 million
May 25, 2 PM $ 0.0573
+1.02%
$ 59.89 million $ 5.33 million
May 25, 1 PM $ 0.0567
+0.11%
$ 59.28 million $ 5.49 million
May 25, 12 PM $ 0.0567
+0.31%
$ 59.22 million $ 5.53 million
May 25, 11 AM $ 0.0565
-0.11%
$ 59.03 million $ 5.59 million
May 25, 10 AM $ 0.0566
-0.26%
$ 59.09 million $ 5.74 million
May 25, 9 AM $ 0.0567
+0.45%
$ 59.25 million $ 5.8 million
May 25, 8 AM $ 0.0564
+0.09%
$ 58.98 million $ 5.85 million
May 25, 7 AM $ 0.0564
+0.77%
$ 58.93 million $ 5.94 million
May 25, 6 AM $ 0.056
-0.20%
$ 58.48 million $ 6.12 million
May 25, 5 AM $ 0.0561
+0.58%
$ 58.6 million $ 6.22 million
May 25, 4 AM $ 0.0558
+0.94%
$ 58.26 million $ 6.21 million
May 25, 3 AM $ 0.0552
-0.60%
$ 57.72 million $ 6.27 million
May 25, 2 AM $ 0.0556
+0.87%
$ 58.06 million $ 6.23 million
May 25, 1 AM $ 0.0551
-1.50%
$ 57.56 million $ 6.21 million
May 25, 12 AM $ 0.0559
+0.24%
$ 58.44 million $ 6.1 million
May 24, 11 PM $ 0.0558
+2.25%
$ 58.3 million $ 2.91 million
May 24, 10 PM $ 0.0546
+1.31%
$ 57.01 million $ 2.79 million
May 24, 9 PM $ 0.0539
-2.12%
$ 56.27 million $ 2.77 million
May 24, 8 PM $ 0.055
-0.07%
$ 57.49 million $ 2.74 million
May 24, 7 PM $ 0.0551
-0.94%
$ 57.54 million $ 2.78 million
May 24, 6 PM $ 0.0556
-0.42%
$ 58.08 million $ 2.81 million
May 24, 5 PM $ 0.0558
+0.64%
$ 58.33 million $ 2.83 million
May 24, 4 PM $ 0.0555
-0.01%
$ 57.96 million $ 2.86 million
May 24, 3 PM $ 0.0555
+0.76%
$ 57.97 million $ 2.84 million
May 24, 2 PM $ 0.0551
-1.64%
$ 57.53 million $ 2.98 million
May 24, 1 PM $ 0.056
-0.37%
$ 58.49 million $ 2.78 million
May 24, 12 PM $ 0.0562
-0.90%
$ 58.7 million $ 2.77 million
May 24, 11 AM $ 0.0567
-1.18%
$ 59.24 million $ 2.7 million
May 24, 10 AM $ 0.0574
+1.16%
$ 59.94 million $ 2.6 million
May 24, 9 AM $ 0.0567
-0.65%
$ 59.25 million $ 2.54 million
May 24, 8 AM $ 0.0571
-0.37%
$ 59.64 million $ 2.47 million
May 24, 7 AM $ 0.0573
+0.59%
$ 59.86 million $ 2.43 million
May 24, 6 AM $ 0.0569
+3.64%
$ 59.51 million $ 2.46 million
May 24, 5 AM $ 0.0549
+0.05%
$ 57.41 million $ 2.38 million
May 24, 4 AM $ 0.0549
-0.02%
$ 57.38 million $ 2.45 million
May 24, 3 AM $ 0.0549
-0.23%
$ 57.39 million $ 2.44 million
May 24, 2 AM $ 0.0551
-0.36%
$ 57.53 million $ 2.47 million
May 24, 1 AM $ 0.0553
+0.28%
$ 57.74 million $ 2.51 million
May 24, 12 AM $ 0.0551
-0.59%
$ 57.58 million $ 2.6 million
May 23, 11 PM $ 0.0554
-0.35%
$ 57.92 million $ 2.61 million
May 23, 10 PM $ 0.0556
-0.42%
$ 58.12 million $ 2.68 million
May 23, 9 PM $ 0.0559
-0.45%
$ 58.37 million $ 2.69 million
May 23, 8 PM $ 0.0561
+1.74%
$ 58.62 million $ 2.7 million
May 23, 7 PM $ 0.0551
-0.09%
$ 57.62 million $ 2.7 million
May 23, 6 PM $ 0.0552
-0.04%
$ 57.67 million $ 2.93 million