Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.0285
-0.19%
$29.77 million $301,222
Aug 17, 8 PM $0.0285
+0.26%
$29.82 million $313,720
Aug 17, 7 PM $0.0285
-0.26%
$29.75 million $320,577
Aug 17, 6 PM $0.0285
-0.02%
$29.82 million $321,313
Aug 17, 5 PM $0.0285
-0.30%
$29.83 million $312,179
Aug 17, 4 PM $0.0286
-0.36%
$29.91 million $294,423
Aug 17, 3 PM $0.0287
+1.28%
$30.02 million $290,308
Aug 17, 2 PM $0.0284
-0.47%
$29.64 million $274,617
Aug 17, 1 PM $0.0285
+0.24%
$29.78 million $273,802
Aug 17, 12 PM $0.0284
+0.23%
$29.71 million $272,222
Aug 17, 11 AM $0.0284
-0.24%
$29.64 million $253,658
Aug 17, 10 AM $0.0284
+0.38%
$29.72 million $259,566
Aug 17, 9 AM $0.0283
+0.42%
$29.6 million $237,846
Aug 17, 8 AM $0.0282
-0.85%
$29.48 million $236,397
Aug 17, 7 AM $0.0285
+0.14%
$29.8 million $226,711
Aug 17, 6 AM $0.0285
-0.01%
$29.76 million $232,278
Aug 17, 5 AM $0.0285
-0.23%
$29.76 million $244,300
Aug 17, 4 AM $0.0285
+0.01%
$29.83 million $245,568
Aug 17, 3 AM $0.0285
-0.31%
$29.82 million $276,187
Aug 17, 2 AM $0.0286
+0.37%
$29.92 million $275,370
Aug 17, 1 AM $0.0285
+0.65%
$29.81 million $278,197
Aug 17, 12 AM $0.0283
+0.00%
$29.61 million $280,528
Aug 16, 11 PM $0.0283
+0.02%
$29.61 million $285,985
Aug 16, 10 PM $0.0283
+0.55%
$29.61 million $297,113
Aug 16, 9 PM $0.0282
-1.14%
$29.44 million $285,528
Aug 16, 8 PM $0.0285
-0.49%
$29.78 million $252,269
Aug 16, 7 PM $0.0286
-0.07%
$29.93 million $264,189
Aug 16, 6 PM $0.0287
-0.32%
$29.95 million $272,897
Aug 16, 5 PM $0.0288
-0.26%
$30.05 million $261,256
Aug 16, 4 PM $0.0288
+0.26%
$30.13 million $261,221
Aug 16, 3 PM $0.0288
-0.16%
$30.05 million $285,552
Aug 16, 2 PM $0.0288
+0.39%
$30.1 million $308,687
Aug 16, 1 PM $0.0287
-0.06%
$29.98 million $313,610
Aug 16, 12 PM $0.0287
+0.20%
$30 million $317,414
Aug 16, 11 AM $0.0287
+0.09%
$29.94 million $331,008
Aug 16, 10 AM $0.0286
-0.04%
$29.91 million $350,156
Aug 16, 9 AM $0.0286
+0.29%
$29.92 million $377,941
Aug 16, 8 AM $0.0286
-0.03%
$29.84 million $382,294
Aug 16, 7 AM $0.0286
+0.59%
$29.85 million $390,024
Aug 16, 6 AM $0.0284
-0.30%
$29.67 million $385,705
Aug 16, 5 AM $0.0285
-0.16%
$29.76 million $373,810
Aug 16, 4 AM $0.0285
-0.39%
$29.81 million $393,461
Aug 16, 3 AM $0.0286
+0.00%
$29.92 million $371,767
Aug 16, 2 AM $0.0286
+0.28%
$29.92 million $369,408
Aug 16, 1 AM $0.0286
-1.02%
$29.84 million $360,425
Aug 16, 12 AM $0.0288
-0.01%
$30.14 million $344,580
Aug 15, 11 PM $0.0289
-0.64%
$30.15 million $335,507
Aug 15, 10 PM $0.029
-0.14%
$30.34 million $321,840
Aug 15, 9 PM $0.0291
+0.39%
$30.38 million $325,972
Aug 15, 8 PM $0.029
-0.44%
$30.27 million $328,823