Polymesh Historical Data

POLYX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0534
+0.20%
$ 55.83 million $ 2.08 million
May 27, 7 PM $ 0.0533
-0.20%
$ 55.72 million $ 2.09 million
May 27, 6 PM $ 0.0534
+0.28%
$ 55.83 million $ 2.19 million
May 27, 5 PM $ 0.0533
-0.36%
$ 55.67 million $ 2.19 million
May 27, 4 PM $ 0.0535
-0.57%
$ 55.88 million $ 2.23 million
May 27, 3 PM $ 0.0537
+0.91%
$ 56.13 million $ 2.22 million
May 27, 2 PM $ 0.0532
+0.21%
$ 55.63 million $ 2.33 million
May 27, 1 PM $ 0.0531
-0.31%
$ 55.51 million $ 2.33 million
May 27, 12 PM $ 0.0533
+0.92%
$ 55.68 million $ 2.31 million
May 27, 11 AM $ 0.0528
-0.48%
$ 55.18 million $ 2.3 million
May 27, 10 AM $ 0.0531
+0.25%
$ 55.45 million $ 2.31 million
May 27, 9 AM $ 0.0529
-1.10%
$ 55.31 million $ 2.3 million
May 27, 8 AM $ 0.0535
-0.47%
$ 55.93 million $ 2.26 million
May 27, 7 AM $ 0.0538
-0.10%
$ 56.19 million $ 2.27 million
May 27, 6 AM $ 0.0538
+0.24%
$ 56.25 million $ 2.27 million
May 27, 5 AM $ 0.0537
+0.24%
$ 56.11 million $ 2.24 million
May 27, 4 AM $ 0.0536
-0.20%
$ 55.98 million $ 2.23 million
May 27, 3 AM $ 0.0537
-0.46%
$ 56.09 million $ 2.15 million
May 27, 2 AM $ 0.0539
-1.78%
$ 56.35 million $ 2.16 million
May 27, 1 AM $ 0.0549
-0.82%
$ 57.38 million $ 2.1 million
May 27, 12 AM $ 0.0554
+0.66%
$ 57.85 million $ 2.21 million
May 26, 11 PM $ 0.055
+0.26%
$ 57.47 million $ 2.28 million
May 26, 10 PM $ 0.0549
+0.01%
$ 57.32 million $ 2.33 million
May 26, 9 PM $ 0.0549
-0.28%
$ 57.32 million $ 2.35 million
May 26, 8 PM $ 0.055
-0.33%
$ 57.48 million $ 2.28 million
May 26, 7 PM $ 0.0552
-0.26%
$ 57.67 million $ 2.3 million
May 26, 6 PM $ 0.0553
-0.36%
$ 57.82 million $ 2.21 million
May 26, 5 PM $ 0.0555
-0.91%
$ 58.03 million $ 2.21 million
May 26, 4 PM $ 0.056
+0.16%
$ 58.57 million $ 2.17 million
May 26, 3 PM $ 0.056
-1.23%
$ 58.47 million $ 2.19 million
May 26, 2 PM $ 0.0567
-0.15%
$ 59.2 million $ 2.31 million
May 26, 1 PM $ 0.0567
+0.16%
$ 59.29 million $ 2.29 million
May 26, 12 PM $ 0.0566
-0.59%
$ 59.19 million $ 2.27 million
May 26, 11 AM $ 0.057
-0.26%
$ 59.54 million $ 2.27 million
May 26, 10 AM $ 0.0571
+0.99%
$ 59.7 million $ 2.21 million
May 26, 9 AM $ 0.0566
+0.70%
$ 59.12 million $ 2.19 million
May 26, 8 AM $ 0.0562
+0.08%
$ 58.7 million $ 2.21 million
May 26, 7 AM $ 0.0561
-0.03%
$ 58.66 million $ 2.25 million
May 26, 6 AM $ 0.0562
-1.13%
$ 58.68 million $ 2.25 million
May 26, 5 AM $ 0.0568
+1.01%
$ 59.35 million $ 2.24 million
May 26, 4 AM $ 0.0562
-0.15%
$ 58.76 million $ 2.22 million
May 26, 3 AM $ 0.0563
-0.34%
$ 58.85 million $ 2.2 million
May 26, 2 AM $ 0.0565
-1.06%
$ 59.04 million $ 2.17 million
May 26, 1 AM $ 0.0571
+0.51%
$ 59.68 million $ 2.16 million
May 26, 12 AM $ 0.0568
-0.23%
$ 59.37 million $ 2.19 million
May 25, 11 PM $ 0.0569
+0.77%
$ 59.51 million $ 5.1 million
May 25, 10 PM $ 0.0565
-0.17%
$ 59.05 million $ 5.12 million
May 25, 9 PM $ 0.0566
+0.00%
$ 59.15 million $ 5.11 million
May 25, 8 PM $ 0.0566
-0.16%
$ 59.15 million $ 5.17 million
May 25, 7 PM $ 0.0567
-0.14%
$ 59.25 million $ 5.14 million