Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.048
-0.88%
$ 50.19 million $ 1.9 million
May 29, 8 PM $ 0.0485
+0.66%
$ 50.64 million $ 1.87 million
May 29, 7 PM $ 0.0481
-0.40%
$ 50.31 million $ 1.87 million
May 29, 6 PM $ 0.0483
-0.88%
$ 50.51 million $ 1.86 million
May 29, 5 PM $ 0.0488
-0.30%
$ 50.96 million $ 1.88 million
May 29, 4 PM $ 0.0489
+0.06%
$ 51.11 million $ 1.87 million
May 29, 3 PM $ 0.0489
+1.87%
$ 51.08 million $ 1.86 million
May 29, 2 PM $ 0.048
+0.07%
$ 50.15 million $ 1.95 million
May 29, 1 PM $ 0.048
-0.04%
$ 50.11 million $ 2.12 million
May 29, 12 PM $ 0.048
-0.93%
$ 50.13 million $ 2.18 million
May 29, 11 AM $ 0.0484
+0.25%
$ 50.6 million $ 2.22 million
May 29, 10 AM $ 0.0483
-0.64%
$ 50.47 million $ 2.25 million
May 29, 9 AM $ 0.0486
+0.28%
$ 50.8 million $ 2.33 million
May 29, 8 AM $ 0.0485
-1.06%
$ 50.66 million $ 2.31 million
May 29, 7 AM $ 0.049
+0.12%
$ 51.2 million $ 2.3 million
May 29, 6 AM $ 0.0489
+0.79%
$ 51.14 million $ 2.33 million
May 29, 5 AM $ 0.0486
-0.14%
$ 50.74 million $ 2.33 million
May 29, 4 AM $ 0.0486
-0.57%
$ 50.81 million $ 2.35 million
May 29, 3 AM $ 0.0489
+1.69%
$ 51.1 million $ 2.46 million
May 29, 2 AM $ 0.0481
-1.47%
$ 50.25 million $ 2.6 million
May 29, 1 AM $ 0.0488
+1.03%
$ 51 million $ 2.64 million
May 29, 12 AM $ 0.0483
+0.12%
$ 50.48 million $ 2.73 million
May 28, 11 PM $ 0.0482
+0.68%
$ 50.42 million $ 2.8 million
May 28, 10 PM $ 0.0479
-1.14%
$ 50.07 million $ 2.94 million
May 28, 9 PM $ 0.0485
+0.53%
$ 50.65 million $ 2.95 million
May 28, 8 PM $ 0.0482
-0.19%
$ 50.38 million $ 3.02 million
May 28, 7 PM $ 0.0483
-0.71%
$ 50.48 million $ 3.01 million
May 28, 6 PM $ 0.0487
-0.15%
$ 50.84 million $ 3.02 million
May 28, 5 PM $ 0.0487
+0.36%
$ 50.92 million $ 2.98 million
May 28, 4 PM $ 0.0486
+0.62%
$ 50.74 million $ 2.97 million
May 28, 3 PM $ 0.0483
+0.13%
$ 50.43 million $ 2.95 million
May 28, 2 PM $ 0.0482
+1.24%
$ 50.36 million $ 3.04 million
May 28, 1 PM $ 0.0476
-0.36%
$ 49.75 million $ 2.77 million
May 28, 12 PM $ 0.0478
+0.88%
$ 49.93 million $ 2.72 million
May 28, 11 AM $ 0.0474
+0.75%
$ 49.49 million $ 2.68 million
May 28, 10 AM $ 0.047
-1.42%
$ 49.12 million $ 2.61 million
May 28, 9 AM $ 0.0477
+0.33%
$ 49.83 million $ 2.56 million
May 28, 8 AM $ 0.0475
-0.84%
$ 49.66 million $ 2.61 million
May 28, 7 AM $ 0.0479
-0.09%
$ 50.08 million $ 2.6 million
May 28, 6 AM $ 0.048
-0.10%
$ 50.13 million $ 2.58 million
May 28, 5 AM $ 0.048
-0.97%
$ 50.18 million $ 2.58 million
May 28, 4 AM $ 0.0485
-0.24%
$ 50.67 million $ 2.57 million
May 28, 3 AM $ 0.0486
-3.52%
$ 50.79 million $ 2.56 million
May 28, 2 AM $ 0.0504
+0.13%
$ 52.64 million $ 2.41 million
May 28, 1 AM $ 0.0503
-1.36%
$ 52.57 million $ 2.48 million
May 28, 12 AM $ 0.051
-1.11%
$ 53.3 million $ 2.35 million
May 27, 11 PM $ 0.0516
-0.21%
$ 53.9 million $ 2.33 million
May 27, 10 PM $ 0.0517
-0.68%
$ 54.03 million $ 2.15 million
May 27, 9 PM $ 0.0521
-2.56%
$ 54.4 million $ 2.11 million
May 27, 8 PM $ 0.0534
+0.20%
$ 55.83 million $ 2.08 million