Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0497
+0.36%
$ 51.9 million $ 6.29 million
May 31, 10 PM $ 0.0495
-0.41%
$ 51.72 million $ 6.22 million
May 31, 9 PM $ 0.0497
+0.55%
$ 51.93 million $ 6.28 million
May 31, 8 PM $ 0.0494
+0.69%
$ 51.65 million $ 6.24 million
May 31, 7 PM $ 0.0491
+0.20%
$ 51.29 million $ 6.25 million
May 31, 6 PM $ 0.049
+0.02%
$ 51.19 million $ 6.24 million
May 31, 5 PM $ 0.049
+1.07%
$ 51.18 million $ 6.26 million
May 31, 4 PM $ 0.0485
-0.56%
$ 50.64 million $ 6.25 million
May 31, 3 PM $ 0.0487
+0.94%
$ 50.92 million $ 6.13 million
May 31, 2 PM $ 0.0483
-2.41%
$ 50.47 million $ 6.45 million
May 31, 1 PM $ 0.0495
-0.65%
$ 51.72 million $ 6.04 million
May 31, 12 PM $ 0.0498
+0.35%
$ 52.05 million $ 6.04 million
May 31, 11 AM $ 0.0496
-0.72%
$ 51.88 million $ 5.92 million
May 31, 10 AM $ 0.05
+0.71%
$ 52.25 million $ 5.84 million
May 31, 9 AM $ 0.0497
-2.22%
$ 51.89 million $ 5.67 million
May 31, 8 AM $ 0.0507
-0.03%
$ 53.03 million $ 5.15 million
May 31, 7 AM $ 0.0508
+0.08%
$ 53.05 million $ 4.33 million
May 31, 6 AM $ 0.0507
+2.96%
$ 53 million $ 2.63 million
May 31, 5 AM $ 0.0493
+0.33%
$ 51.48 million $ 1.81 million
May 31, 4 AM $ 0.0491
+0.48%
$ 51.31 million $ 1.83 million
May 31, 3 AM $ 0.0489
+0.10%
$ 51.06 million $ 1.89 million
May 31, 2 AM $ 0.0488
+0.13%
$ 51.01 million $ 1.93 million
May 31, 1 AM $ 0.0488
+0.29%
$ 50.95 million $ 1.93 million
May 31, 12 AM $ 0.0486
+1.06%
$ 50.8 million $ 1.98 million
May 30, 11 PM $ 0.0481
-0.24%
$ 50.27 million $ 1.98 million
May 30, 10 PM $ 0.0482
-0.67%
$ 50.39 million $ 1.97 million
May 30, 9 PM $ 0.0485
-0.08%
$ 50.73 million $ 1.94 million
May 30, 8 PM $ 0.0486
+0.31%
$ 50.77 million $ 1.99 million
May 30, 7 PM $ 0.0484
-0.07%
$ 50.62 million $ 2 million
May 30, 6 PM $ 0.0485
+0.22%
$ 50.65 million $ 2.01 million
May 30, 5 PM $ 0.0484
-0.45%
$ 50.54 million $ 2.02 million
May 30, 4 PM $ 0.0486
+0.63%
$ 50.76 million $ 2.04 million
May 30, 3 PM $ 0.0483
+0.57%
$ 50.45 million $ 2.04 million
May 30, 2 PM $ 0.048
-0.25%
$ 50.16 million $ 2.15 million
May 30, 1 PM $ 0.0481
-1.65%
$ 50.29 million $ 2.16 million
May 30, 12 PM $ 0.0489
+0.27%
$ 51.13 million $ 2.13 million
May 30, 11 AM $ 0.0488
-0.37%
$ 51 million $ 2.1 million
May 30, 10 AM $ 0.049
+0.01%
$ 51.19 million $ 2.11 million
May 30, 9 AM $ 0.049
+0.25%
$ 51.18 million $ 2.1 million
May 30, 8 AM $ 0.0489
-0.03%
$ 51.05 million $ 2.1 million
May 30, 7 AM $ 0.0489
+0.10%
$ 51.07 million $ 2.09 million
May 30, 6 AM $ 0.0488
-1.54%
$ 51.02 million $ 2.07 million
May 30, 5 AM $ 0.0496
+1.19%
$ 51.82 million $ 2.09 million
May 30, 4 AM $ 0.049
-0.01%
$ 51.21 million $ 2.06 million
May 30, 3 AM $ 0.049
+0.20%
$ 51.22 million $ 1.97 million
May 30, 2 AM $ 0.0489
+0.86%
$ 51.11 million $ 1.98 million
May 30, 1 AM $ 0.0485
-0.02%
$ 50.68 million $ 1.95 million
May 30, 12 AM $ 0.0485
+0.64%
$ 50.69 million $ 1.92 million
May 29, 11 PM $ 0.0482
-0.05%
$ 50.37 million $ 1.9 million
May 29, 10 PM $ 0.0482
+0.43%
$ 50.39 million $ 1.92 million