Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0348
-2.09%
$36.34 million $596,787
Aug 24, 12 AM $0.0355
-1.23%
$37.12 million $622,968
Aug 23, 11 PM $0.036
-0.18%
$37.58 million $608,992
Aug 23, 10 PM $0.036
-0.79%
$37.65 million $605,638
Aug 23, 9 PM $0.0363
+0.99%
$37.95 million $577,779
Aug 23, 8 PM $0.036
-0.31%
$37.57 million $599,383
Aug 23, 7 PM $0.0361
-0.36%
$37.69 million $599,180
Aug 23, 6 PM $0.0362
+0.08%
$37.83 million $585,985
Aug 23, 5 PM $0.0362
+0.20%
$37.8 million $587,353
Aug 23, 4 PM $0.0361
-0.33%
$37.72 million $591,910
Aug 23, 3 PM $0.0362
+1.43%
$37.84 million $564,139
Aug 23, 2 PM $0.0357
-1.09%
$37.31 million $623,681
Aug 23, 1 PM $0.0361
+0.65%
$37.72 million $617,756
Aug 23, 12 PM $0.0359
+0.74%
$37.48 million $904,047
Aug 23, 11 AM $0.0356
+0.84%
$37.2 million $988,140
Aug 23, 10 AM $0.0353
+2.17%
$36.89 million $1 million
Aug 23, 9 AM $0.0346
+0.87%
$36.11 million $1.02 million
Aug 23, 8 AM $0.0343
+0.87%
$35.8 million $1.05 million
Aug 23, 7 AM $0.034
+1.25%
$35.49 million $1.09 million
Aug 23, 6 AM $0.0335
+0.19%
$35.05 million $1.13 million
Aug 23, 5 AM $0.0335
+0.07%
$34.98 million $1.21 million
Aug 23, 4 AM $0.0335
-1.62%
$34.96 million $1.5 million
Aug 23, 3 AM $0.034
-1.31%
$35.54 million $1.55 million
Aug 23, 2 AM $0.0345
-0.53%
$36.01 million $1.56 million
Aug 23, 1 AM $0.0346
-1.76%
$36.2 million $1.57 million
Aug 23, 12 AM $0.0353
+0.80%
$36.85 million $1.52 million
Aug 22, 11 PM $0.035
-0.15%
$36.56 million $1.54 million
Aug 22, 10 PM $0.035
+1.39%
$36.61 million $1.54 million
Aug 22, 9 PM $0.0346
-2.05%
$36.11 million $1.55 million
Aug 22, 8 PM $0.0353
-0.46%
$36.87 million $1.53 million
Aug 22, 7 PM $0.0354
+0.29%
$37.04 million $1.55 million
Aug 22, 6 PM $0.0353
-1.11%
$36.93 million $1.58 million
Aug 22, 5 PM $0.0357
+0.37%
$37.35 million $1.62 million
Aug 22, 4 PM $0.0356
+1.31%
$37.21 million $1.61 million
Aug 22, 3 PM $0.0351
-0.05%
$36.73 million $1.61 million
Aug 22, 2 PM $0.0352
-1.67%
$36.75 million $1.84 million
Aug 22, 1 PM $0.0358
+1.86%
$37.37 million $1.83 million
Aug 22, 12 PM $0.0351
+0.58%
$36.69 million $1.5 million
Aug 22, 11 AM $0.0349
+0.37%
$36.48 million $1.54 million
Aug 22, 10 AM $0.0348
-0.83%
$36.34 million $1.64 million
Aug 22, 9 AM $0.0351
-0.65%
$36.64 million $1.63 million
Aug 22, 8 AM $0.0353
-0.90%
$36.88 million $1.66 million
Aug 22, 7 AM $0.0356
+0.07%
$37.22 million $1.65 million
Aug 22, 6 AM $0.0356
-0.46%
$37.19 million $1.6 million
Aug 22, 5 AM $0.0358
-5.57%
$37.36 million $1.51 million
Aug 22, 4 AM $0.0379
+2.00%
$39.57 million $1.17 million
Aug 22, 3 AM $0.0371
+0.50%
$38.79 million $1.12 million
Aug 22, 2 AM $0.0369
+2.13%
$38.6 million $1.1 million
Aug 22, 1 AM $0.0362
-0.53%
$37.79 million $1.09 million
Aug 22, 12 AM $0.0364
+1.47%
$37.99 million $1.18 million