Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0446
+1.37%
$ 46.66 million $ 2.29 million
Jun 2, 11 PM $ 0.044
-0.82%
$ 46.03 million $ 2.29 million
Jun 2, 10 PM $ 0.0444
-2.29%
$ 46.41 million $ 2.21 million
Jun 2, 9 PM $ 0.0455
+0.67%
$ 47.5 million $ 2.33 million
Jun 2, 8 PM $ 0.0452
+0.72%
$ 47.18 million $ 2.29 million
Jun 2, 7 PM $ 0.0448
+0.00%
$ 46.84 million $ 2.3 million
Jun 2, 6 PM $ 0.0448
-1.52%
$ 46.84 million $ 2.36 million
Jun 2, 5 PM $ 0.0455
+0.44%
$ 47.57 million $ 2.36 million
Jun 2, 4 PM $ 0.0453
+1.15%
$ 47.36 million $ 2.36 million
Jun 2, 3 PM $ 0.0448
-1.15%
$ 46.82 million $ 2.34 million
Jun 2, 2 PM $ 0.0453
-2.46%
$ 47.36 million $ 2.4 million
Jun 2, 1 PM $ 0.0465
-0.23%
$ 48.56 million $ 2.36 million
Jun 2, 12 PM $ 0.0466
-0.80%
$ 48.66 million $ 2.42 million
Jun 2, 11 AM $ 0.0469
-0.35%
$ 49.06 million $ 2.46 million
Jun 2, 10 AM $ 0.0471
+0.27%
$ 49.23 million $ 2.44 million
Jun 2, 9 AM $ 0.047
-0.57%
$ 49.1 million $ 2.4 million
Jun 2, 8 AM $ 0.0473
-0.06%
$ 49.38 million $ 2.43 million
Jun 2, 7 AM $ 0.0473
-0.03%
$ 49.44 million $ 2.45 million
Jun 2, 6 AM $ 0.0473
+0.15%
$ 49.45 million $ 2.58 million
Jun 2, 5 AM $ 0.0473
-0.88%
$ 49.38 million $ 2.66 million
Jun 2, 4 AM $ 0.0477
-0.69%
$ 49.81 million $ 2.65 million
Jun 2, 3 AM $ 0.048
+0.81%
$ 50.16 million $ 2.63 million
Jun 2, 2 AM $ 0.0476
+0.22%
$ 49.75 million $ 2.62 million
Jun 2, 1 AM $ 0.0475
-1.75%
$ 49.64 million $ 2.62 million
Jun 2, 12 AM $ 0.0484
-0.63%
$ 50.53 million $ 2.76 million
Jun 1, 11 PM $ 0.0487
+0.45%
$ 50.85 million $ 4.22 million
Jun 1, 10 PM $ 0.0484
-0.36%
$ 50.62 million $ 4.19 million
Jun 1, 9 PM $ 0.0486
-0.86%
$ 50.8 million $ 4 million
Jun 1, 8 PM $ 0.049
-0.79%
$ 51.24 million $ 4.01 million
Jun 1, 7 PM $ 0.0494
+0.22%
$ 51.65 million $ 3.97 million
Jun 1, 6 PM $ 0.0493
-0.70%
$ 51.53 million $ 3.36 million
Jun 1, 5 PM $ 0.0497
+1.14%
$ 51.9 million $ 3.78 million
Jun 1, 4 PM $ 0.0491
+2.18%
$ 51.31 million $ 3.77 million
Jun 1, 3 PM $ 0.0481
-0.30%
$ 50.22 million $ 3.85 million
Jun 1, 2 PM $ 0.0482
-0.02%
$ 50.37 million $ 4.25 million
Jun 1, 1 PM $ 0.0482
-1.02%
$ 50.38 million $ 4.63 million
Jun 1, 12 PM $ 0.0487
-0.20%
$ 50.9 million $ 4.61 million
Jun 1, 11 AM $ 0.0488
-0.52%
$ 51 million $ 4.65 million
Jun 1, 10 AM $ 0.0491
+0.25%
$ 51.26 million $ 4.75 million
Jun 1, 9 AM $ 0.0489
+0.44%
$ 51.14 million $ 4.88 million
Jun 1, 8 AM $ 0.0487
+0.38%
$ 50.91 million $ 5.34 million
Jun 1, 7 AM $ 0.0485
-1.35%
$ 50.72 million $ 6.03 million
Jun 1, 6 AM $ 0.0492
-1.10%
$ 51.41 million $ 7.45 million
Jun 1, 5 AM $ 0.0497
-0.59%
$ 51.98 million $ 8.15 million
Jun 1, 4 AM $ 0.05
-0.11%
$ 52.29 million $ 8.16 million
Jun 1, 3 AM $ 0.0501
-0.23%
$ 52.35 million $ 8.16 million
Jun 1, 2 AM $ 0.0502
+0.64%
$ 52.47 million $ 8.12 million
Jun 1, 1 AM $ 0.0499
-1.38%
$ 52.13 million $ 8.09 million
Jun 1, 12 AM $ 0.0506
+1.85%
$ 52.87 million $ 7.91 million
May 31, 11 PM $ 0.0497
+0.36%
$ 51.9 million $ 6.29 million