Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.0342
+0.91%
$35.71 million $768,469
Aug 26, 1 AM $0.0339
+0.41%
$35.39 million $783,631
Aug 26, 12 AM $0.0337
+0.15%
$35.24 million $783,138
Aug 25, 11 PM $0.0337
-0.01%
$35.19 million $792,485
Aug 25, 10 PM $0.0337
+0.69%
$35.2 million $777,169
Aug 25, 9 PM $0.0335
+0.43%
$34.95 million $796,241
Aug 25, 8 PM $0.0333
-1.86%
$34.81 million $756,630
Aug 25, 7 PM $0.0339
-1.18%
$35.46 million $672,308
Aug 25, 6 PM $0.0343
+0.13%
$35.89 million $582,778
Aug 25, 5 PM $0.0343
-0.40%
$35.84 million $624,924
Aug 25, 4 PM $0.0344
+0.15%
$35.98 million $656,012
Aug 25, 3 PM $0.0344
-0.06%
$35.93 million $688,941
Aug 25, 2 PM $0.0344
+1.01%
$35.95 million $769,377
Aug 25, 1 PM $0.0341
-1.79%
$35.59 million $777,783
Aug 25, 12 PM $0.0347
+0.45%
$36.24 million $781,765
Aug 25, 11 AM $0.0345
-0.37%
$36.08 million $791,314
Aug 25, 10 AM $0.0347
+0.67%
$36.21 million $830,671
Aug 25, 9 AM $0.0344
-0.56%
$35.97 million $837,333
Aug 25, 8 AM $0.0346
+0.38%
$36.17 million $840,881
Aug 25, 7 AM $0.0345
-1.22%
$36.04 million $853,437
Aug 25, 6 AM $0.0349
-1.19%
$36.48 million $794,262
Aug 25, 5 AM $0.0353
+0.16%
$36.92 million $783,446
Aug 25, 4 AM $0.0353
+0.14%
$36.86 million $764,620
Aug 25, 3 AM $0.0352
-0.16%
$36.81 million $754,630
Aug 25, 2 AM $0.0353
+0.82%
$36.87 million $730,187
Aug 25, 1 AM $0.035
-0.51%
$36.57 million $696,916
Aug 25, 12 AM $0.0352
+1.28%
$36.76 million $696,077
Aug 24, 11 PM $0.0347
+0.23%
$36.29 million $690,518
Aug 24, 10 PM $0.0347
-1.09%
$36.21 million $697,148
Aug 24, 9 PM $0.035
+0.41%
$36.61 million $699,681
Aug 24, 8 PM $0.0349
-0.11%
$36.46 million $701,454
Aug 24, 7 PM $0.0349
-0.30%
$36.5 million $692,214
Aug 24, 6 PM $0.035
+0.20%
$36.61 million $687,704
Aug 24, 5 PM $0.035
-1.42%
$36.54 million $651,532
Aug 24, 4 PM $0.0355
+0.77%
$37.06 million $614,144
Aug 24, 3 PM $0.0352
-0.07%
$36.78 million $603,263
Aug 24, 2 PM $0.0352
+1.51%
$36.81 million $616,312
Aug 24, 1 PM $0.0347
-1.85%
$36.26 million $607,741
Aug 24, 12 PM $0.0353
+0.21%
$36.94 million $583,946
Aug 24, 11 AM $0.0353
+0.65%
$36.86 million $556,840
Aug 24, 10 AM $0.035
+0.09%
$36.62 million $522,297
Aug 24, 9 AM $0.035
+0.91%
$36.59 million $554,477
Aug 24, 8 AM $0.0347
-0.50%
$36.26 million $547,449
Aug 24, 7 AM $0.0349
+0.32%
$36.44 million $540,222
Aug 24, 6 AM $0.0348
-0.54%
$36.32 million $542,658
Aug 24, 5 AM $0.035
+0.02%
$36.52 million $541,297
Aug 24, 4 AM $0.0349
+0.55%
$36.51 million $552,003
Aug 24, 3 AM $0.0348
-0.73%
$36.32 million $576,553
Aug 24, 2 AM $0.035
+0.65%
$36.58 million $585,670
Aug 24, 1 AM $0.0348
-2.09%
$36.34 million $596,787