Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.0346
-0.33%
$36.14 million $779,174
Aug 28, 3 AM $0.0347
+0.10%
$36.26 million $824,114
Aug 28, 2 AM $0.0347
-1.53%
$36.23 million $835,735
Aug 28, 1 AM $0.0352
-0.56%
$36.79 million $864,987
Aug 28, 12 AM $0.0354
-0.15%
$36.99 million $1.03 million
Aug 27, 11 PM $0.0355
-0.67%
$37.05 million $2.24 million
Aug 27, 10 PM $0.0357
-0.24%
$37.3 million $2.25 million
Aug 27, 9 PM $0.0358
-0.02%
$37.39 million $2.35 million
Aug 27, 8 PM $0.0358
+0.23%
$37.4 million $2.37 million
Aug 27, 7 PM $0.0357
+0.10%
$37.31 million $2.39 million
Aug 27, 6 PM $0.0357
-0.33%
$37.28 million $2.41 million
Aug 27, 5 PM $0.0358
+0.02%
$37.4 million $2.42 million
Aug 27, 4 PM $0.0358
+0.45%
$37.39 million $2.41 million
Aug 27, 3 PM $0.0356
+0.72%
$37.23 million $2.41 million
Aug 27, 2 PM $0.0354
-0.14%
$36.96 million $2.62 million
Aug 27, 1 PM $0.0354
+0.66%
$37.01 million $2.69 million
Aug 27, 12 PM $0.0352
-0.11%
$36.77 million $2.81 million
Aug 27, 11 AM $0.0352
+0.13%
$36.81 million $2.82 million
Aug 27, 10 AM $0.0352
-0.54%
$36.76 million $2.8 million
Aug 27, 9 AM $0.0354
-0.60%
$36.96 million $2.73 million
Aug 27, 8 AM $0.0356
+2.58%
$37.18 million $2.57 million
Aug 27, 7 AM $0.0347
-0.01%
$36.25 million $2.46 million
Aug 27, 6 AM $0.0347
+0.07%
$36.25 million $2.43 million
Aug 27, 5 AM $0.0347
-0.45%
$36.22 million $2.41 million
Aug 27, 4 AM $0.0348
+0.35%
$36.39 million $2.38 million
Aug 27, 3 AM $0.0347
-0.27%
$36.26 million $2.33 million
Aug 27, 2 AM $0.0348
-0.76%
$36.36 million $2.31 million
Aug 27, 1 AM $0.0351
+0.37%
$36.64 million $2.28 million
Aug 27, 12 AM $0.0349
+0.06%
$36.51 million $2.11 million
Aug 26, 11 PM $0.0349
+0.95%
$36.48 million $776,736
Aug 26, 10 PM $0.0346
+2.51%
$36.14 million $767,793
Aug 26, 9 PM $0.0337
+1.07%
$35.26 million $667,400
Aug 26, 8 PM $0.0334
-0.12%
$34.88 million $679,056
Aug 26, 7 PM $0.0334
-0.54%
$34.93 million $752,586
Aug 26, 6 PM $0.0336
+0.66%
$35.12 million $836,256
Aug 26, 5 PM $0.0334
+0.42%
$34.89 million $811,108
Aug 26, 4 PM $0.0332
-0.57%
$34.74 million $803,586
Aug 26, 3 PM $0.0334
+0.39%
$34.94 million $791,205
Aug 26, 2 PM $0.0333
-0.85%
$34.8 million $858,873
Aug 26, 1 PM $0.0336
-0.85%
$35.1 million $767,469
Aug 26, 12 PM $0.0339
-0.17%
$35.4 million $665,534
Aug 26, 11 AM $0.0339
-0.26%
$35.46 million $657,698
Aug 26, 10 AM $0.034
+1.42%
$35.55 million $639,793
Aug 26, 9 AM $0.0336
-1.25%
$35.06 million $623,857
Aug 26, 8 AM $0.034
+0.37%
$35.5 million $620,804
Aug 26, 7 AM $0.0338
-0.14%
$35.37 million $636,027
Aug 26, 6 AM $0.0339
+0.16%
$35.42 million $689,952
Aug 26, 5 AM $0.0338
-0.06%
$35.37 million $705,528
Aug 26, 4 AM $0.0339
-0.56%
$35.39 million $732,633
Aug 26, 3 AM $0.0341
-0.35%
$35.59 million $742,662