Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0345
+0.47%
$36.06 million $280,684
Aug 30, 4 AM $0.0343
-0.28%
$35.89 million $278,549
Aug 30, 3 AM $0.0344
+0.01%
$35.99 million $273,926
Aug 30, 2 AM $0.0344
+0.27%
$35.99 million $282,632
Aug 30, 1 AM $0.0343
-0.47%
$35.89 million $303,383
Aug 30, 12 AM $0.0345
-0.34%
$36.06 million $282,700
Aug 29, 11 PM $0.0346
-0.23%
$36.18 million $270,470
Aug 29, 10 PM $0.0346
-0.03%
$36.19 million $276,612
Aug 29, 9 PM $0.0346
+0.09%
$36.21 million $289,536
Aug 29, 8 PM $0.0346
-0.12%
$36.17 million $323,582
Aug 29, 7 PM $0.0347
-0.08%
$36.22 million $343,528
Aug 29, 6 PM $0.0347
+0.08%
$36.25 million $371,188
Aug 29, 5 PM $0.0347
-0.51%
$36.22 million $389,224
Aug 29, 4 PM $0.0348
-0.23%
$36.4 million $398,105
Aug 29, 3 PM $0.0349
+0.06%
$36.48 million $512,471
Aug 29, 2 PM $0.0349
+0.82%
$36.46 million $571,811
Aug 29, 1 PM $0.0346
+0.08%
$36.17 million $595,502
Aug 29, 12 PM $0.0346
+0.49%
$36.14 million $621,121
Aug 29, 11 AM $0.0344
-0.31%
$35.96 million $612,044
Aug 29, 10 AM $0.0345
-0.26%
$36.07 million $623,512
Aug 29, 9 AM $0.0346
-0.23%
$36.16 million $611,822
Aug 29, 8 AM $0.0347
-0.10%
$36.25 million $611,571
Aug 29, 7 AM $0.0347
+0.05%
$36.28 million $614,700
Aug 29, 6 AM $0.0347
-1.03%
$36.26 million $626,996
Aug 29, 5 AM $0.0351
+0.03%
$36.64 million $594,638
Aug 29, 4 AM $0.0351
+0.94%
$36.63 million $603,811
Aug 29, 3 AM $0.0347
-1.49%
$36.29 million $592,922
Aug 29, 2 AM $0.0353
+1.62%
$36.84 million $584,714
Aug 29, 1 AM $0.0347
+0.28%
$36.25 million $580,798
Aug 29, 12 AM $0.0346
-0.20%
$36.15 million $599,902
Aug 28, 11 PM $0.0347
-0.22%
$36.22 million $608,315
Aug 28, 10 PM $0.0347
+0.91%
$36.3 million $612,425
Aug 28, 9 PM $0.0344
+0.18%
$35.97 million $606,676
Aug 28, 8 PM $0.0344
+0.12%
$35.91 million $579,029
Aug 28, 7 PM $0.0343
-0.92%
$35.87 million $563,802
Aug 28, 6 PM $0.0346
+1.05%
$36.2 million $540,436
Aug 28, 5 PM $0.0343
+0.20%
$35.82 million $538,298
Aug 28, 4 PM $0.0342
-0.90%
$35.75 million $554,319
Aug 28, 3 PM $0.0345
-1.70%
$36.07 million $439,839
Aug 28, 2 PM $0.0351
+0.39%
$36.7 million $450,766
Aug 28, 1 PM $0.035
+0.36%
$36.55 million $453,675
Aug 28, 12 PM $0.0349
+0.12%
$36.42 million $434,173
Aug 28, 11 AM $0.0348
+0.47%
$36.38 million $436,530
Aug 28, 10 AM $0.0347
+0.52%
$36.21 million $451,049
Aug 28, 9 AM $0.0345
-0.24%
$36.02 million $510,805
Aug 28, 8 AM $0.0346
-0.14%
$36.11 million $654,017
Aug 28, 7 AM $0.0346
-0.28%
$36.16 million $749,172
Aug 28, 6 AM $0.0347
+0.34%
$36.26 million $760,237
Aug 28, 5 AM $0.0346
-0.02%
$36.14 million $763,511
Aug 28, 4 AM $0.0346
-0.33%
$36.14 million $779,174