Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0338
-1.01%
$35.36 million $508,030
Sep 1, 5 AM $0.0342
+0.88%
$35.72 million $503,334
Sep 1, 4 AM $0.0339
+0.28%
$35.41 million $460,741
Sep 1, 3 AM $0.0338
-0.28%
$35.31 million $452,784
Sep 1, 2 AM $0.0339
+0.27%
$35.41 million $449,082
Sep 1, 1 AM $0.0338
+0.23%
$35.32 million $488,343
Sep 1, 12 AM $0.0337
+0.68%
$35.24 million $558,050
Aug 31, 11 PM $0.0335
+0.03%
$35 million $566,704
Aug 31, 10 PM $0.0336
+0.36%
$35.13 million $643,509
Aug 31, 9 PM $0.0335
+0.29%
$35 million $663,649
Aug 31, 8 PM $0.0334
+0.21%
$34.9 million $684,647
Aug 31, 7 PM $0.0333
-0.48%
$34.83 million $698,185
Aug 31, 6 PM $0.0335
+0.29%
$35 million $702,460
Aug 31, 5 PM $0.0334
-0.08%
$34.9 million $697,020
Aug 31, 4 PM $0.0334
+0.05%
$34.93 million $693,568
Aug 31, 3 PM $0.0334
-0.37%
$34.91 million $697,188
Aug 31, 2 PM $0.0335
+1.01%
$35.04 million $760,681
Aug 31, 1 PM $0.0332
+0.23%
$34.69 million $753,173
Aug 31, 12 PM $0.0331
-0.78%
$34.61 million $736,794
Aug 31, 11 AM $0.0334
-0.56%
$34.88 million $678,547
Aug 31, 10 AM $0.0336
+0.49%
$35.08 million $665,619
Aug 31, 9 AM $0.0334
+0.08%
$34.9 million $654,503
Aug 31, 8 AM $0.0334
-0.70%
$34.88 million $645,327
Aug 31, 7 AM $0.0336
+0.36%
$35.12 million $611,829
Aug 31, 6 AM $0.0335
+0.06%
$35 million $615,830
Aug 31, 5 AM $0.0335
+1.06%
$34.98 million $601,865
Aug 31, 4 AM $0.0331
-0.78%
$34.61 million $571,246
Aug 31, 3 AM $0.0334
+0.86%
$34.88 million $535,706
Aug 31, 2 AM $0.0331
-0.43%
$34.58 million $514,708
Aug 31, 1 AM $0.0332
-0.66%
$34.73 million $464,730
Aug 31, 12 AM $0.0335
+1.34%
$34.96 million $414,987
Aug 30, 11 PM $0.033
-2.99%
$34.5 million $413,575
Aug 30, 10 PM $0.034
-0.25%
$35.56 million $334,425
Aug 30, 9 PM $0.0341
-0.34%
$35.65 million $296,344
Aug 30, 8 PM $0.0342
-0.77%
$35.78 million $249,554
Aug 30, 7 PM $0.0345
-0.37%
$36.05 million $227,006
Aug 30, 6 PM $0.0346
+0.30%
$36.19 million $218,402
Aug 30, 5 PM $0.0345
-0.50%
$36.08 million $211,327
Aug 30, 4 PM $0.0347
+0.54%
$36.26 million $208,037
Aug 30, 3 PM $0.0345
-0.38%
$36.06 million $203,334
Aug 30, 2 PM $0.0346
-0.06%
$36.2 million $212,607
Aug 30, 1 PM $0.0347
+0.01%
$36.23 million $218,178
Aug 30, 12 PM $0.0347
+0.46%
$36.22 million $220,198
Aug 30, 11 AM $0.0345
-0.26%
$36.05 million $230,046
Aug 30, 10 AM $0.0346
+0.27%
$36.15 million $228,222
Aug 30, 9 AM $0.0345
+0.00%
$36.05 million $244,599
Aug 30, 8 AM $0.0345
+0.19%
$36.05 million $247,387
Aug 30, 7 AM $0.0344
-0.54%
$35.98 million $241,811
Aug 30, 6 AM $0.0346
+0.33%
$36.18 million $238,171
Aug 30, 5 AM $0.0345
+0.47%
$36.06 million $280,684