Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.239
-8.80%
$ 188.19 million $ 182.39 million
Oct 26, 2023 $ 0.262
+24.42%
$ 206.38 million $ 284.54 million
Oct 25, 2023 $ 0.211
-17.88%
$ 165.86 million $ 446.88 million
Oct 24, 2023 $ 0.257
+38.76%
$ 201.99 million $ 447.34 million
Oct 23, 2023 $ 0.185
+21.14%
$ 145.59 million $ 205.4 million
Oct 22, 2023 $ 0.153
-5.33%
$ 120.19 million $ 41.49 million
Oct 21, 2023 $ 0.161
-17.16%
$ 126.95 million $ 108.37 million
Oct 20, 2023 $ 0.195
+31.10%
$ 153.24 million $ 155.24 million
Oct 19, 2023 $ 0.148
+9.55%
$ 116.85 million $ 55.56 million
Oct 18, 2023 $ 0.136
+7.02%
$ 106.68 million $ 21.08 million
Oct 17, 2023 $ 0.127
+0.43%
$ 99.68 million $ 6.36 million
Oct 16, 2023 $ 0.126
+3.84%
$ 99.25 million $ 8.33 million
Oct 15, 2023 $ 0.121
+2.62%
$ 95.58 million $ 4.69 million
Oct 14, 2023 $ 0.118
-0.80%
$ 93.14 million $ 3.49 million
Oct 13, 2023 $ 0.119
+0.94%
$ 93.9 million $ 2.49 million
Oct 12, 2023 $ 0.118
-0.05%
$ 93.02 million $ 2.54 million
Oct 11, 2023 $ 0.118
-4.14%
$ 93.06 million $ 4.2 million
Oct 10, 2023 $ 0.123
-1.81%
$ 97.1 million $ 4.86 million
Oct 9, 2023 $ 0.126
-0.87%
$ 98.88 million $ 10.94 million
Oct 8, 2023 $ 0.127
+1.67%
$ 99.75 million $ 5.26 million
Oct 7, 2023 $ 0.125
+0.25%
$ 98.11 million $ 7.59 million
Oct 6, 2023 $ 0.124
+3.38%
$ 97.87 million $ 6.77 million
Oct 5, 2023 $ 0.12
+1.86%
$ 94.67 million $ 6.44 million
Oct 4, 2023 $ 0.118
+0.85%
$ 92.95 million $ 2.65 million
Oct 3, 2023 $ 0.117
+0.07%
$ 92.17 million $ 5.66 million
Oct 2, 2023 $ 0.117
-3.25%
$ 92.1 million $ 3.24 million
Oct 1, 2023 $ 0.121
+1.65%
$ 95.19 million $ 2.17 million
Sep 30, 2023 $ 0.119
+1.07%
$ 93.64 million $ 3.86 million
Sep 29, 2023 $ 0.118
+0.12%
$ 92.65 million $ 4.37 million
Sep 28, 2023 $ 0.118
+2.46%
$ 92.53 million $ 2.23 million
Sep 27, 2023 $ 0.115
-0.96%
$ 90.31 million $ 3.25 million
Sep 26, 2023 $ 0.116
-1.44%
$ 91.19 million $ 2.05 million
Sep 25, 2023 $ 0.118
-0.59%
$ 92.52 million $ 3.35 million
Sep 24, 2023 $ 0.118
-0.04%
$ 93.07 million $ 3.21 million
Sep 23, 2023 $ 0.118
+1.12%
$ 93.11 million $ 4.4 million
Sep 22, 2023 $ 0.117
+3.45%
$ 92.08 million $ 6.31 million
Sep 21, 2023 $ 0.113
-3.85%
$ 89.01 million $ 5.72 million
Sep 20, 2023 $ 0.118
+3.89%
$ 92.57 million $ 10.05 million
Sep 19, 2023 $ 0.113
+2.75%
$ 89.11 million $ 3.07 million
Sep 18, 2023 $ 0.11
+0.47%
$ 86.72 million $ 2.58 million
Sep 17, 2023 $ 0.11
-3.97%
$ 86.32 million $ 3.18 million
Sep 16, 2023 $ 0.114
+3.23%
$ 89.87 million $ 4.17 million
Sep 15, 2023 $ 0.111
+0.08%
$ 87.06 million $ 7.54 million
Sep 14, 2023 $ 0.111
+4.22%
$ 86.99 million $ 4.17 million
Sep 13, 2023 $ 0.106
+1.76%
$ 83.47 million $ 2.5 million
Sep 12, 2023 $ 0.104
+1.88%
$ 82.02 million $ 2.68 million
Sep 11, 2023 $ 0.102
-4.74%
$ 80.51 million $ 2.73 million
Sep 10, 2023 $ 0.107
+0.60%
$ 84.52 million $ 3.75 million
Sep 9, 2023 $ 0.107
-0.31%
$ 84.01 million $ 1.26 million
Sep 8, 2023 $ 0.107
-0.89%
$ 84.27 million $ 1.49 million