Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0354
-0.64%
$36.97 million $2.19 million
Sep 3, 6 AM $0.0356
+0.04%
$37.21 million $2.13 million
Sep 3, 5 AM $0.0356
-0.11%
$37.2 million $2.09 million
Sep 3, 4 AM $0.0356
-0.06%
$37.24 million $2.03 million
Sep 3, 3 AM $0.0357
+1.58%
$37.26 million $1.96 million
Sep 3, 2 AM $0.0351
-0.26%
$36.68 million $1.88 million
Sep 3, 1 AM $0.0352
+1.04%
$36.78 million $1.86 million
Sep 3, 12 AM $0.0348
+0.04%
$36.4 million $1.8 million
Sep 2, 11 PM $0.0348
+1.49%
$36.38 million $1.75 million
Sep 2, 10 PM $0.0343
-0.30%
$35.85 million $1.74 million
Sep 2, 9 PM $0.0344
-0.52%
$35.96 million $1.73 million
Sep 2, 8 PM $0.0346
+0.85%
$36.15 million $1.72 million
Sep 2, 7 PM $0.0343
+0.57%
$35.84 million $1.69 million
Sep 2, 6 PM $0.0341
+0.21%
$35.64 million $1.55 million
Sep 2, 5 PM $0.034
-0.48%
$35.56 million $1.6 million
Sep 2, 4 PM $0.0342
+0.37%
$35.74 million $1.59 million
Sep 2, 3 PM $0.0341
-0.91%
$35.6 million $1.6 million
Sep 2, 2 PM $0.0344
-0.05%
$35.93 million $1.65 million
Sep 2, 1 PM $0.0344
-0.58%
$35.95 million $1.55 million
Sep 2, 12 PM $0.0346
-0.31%
$36.16 million $1.45 million
Sep 2, 11 AM $0.0347
+4.25%
$36.27 million $1.19 million
Sep 2, 10 AM $0.0333
-0.36%
$34.79 million $758,513
Sep 2, 9 AM $0.0334
-0.50%
$34.92 million $859,528
Sep 2, 8 AM $0.0336
-0.40%
$35.09 million $968,318
Sep 2, 7 AM $0.0337
-0.26%
$35.23 million $1.05 million
Sep 2, 6 AM $0.0338
+0.03%
$35.33 million $1.06 million
Sep 2, 5 AM $0.0338
+0.54%
$35.32 million $1.06 million
Sep 2, 4 AM $0.0336
+0.06%
$35.13 million $1.1 million
Sep 2, 3 AM $0.0336
+0.27%
$35.11 million $1.12 million
Sep 2, 2 AM $0.0335
+1.23%
$35.01 million $1.14 million
Sep 2, 1 AM $0.0331
-0.95%
$34.59 million $1.14 million
Sep 2, 12 AM $0.0334
-0.28%
$34.92 million $1.13 million
Sep 1, 11 PM $0.0335
+0.60%
$35.02 million $1.14 million
Sep 1, 10 PM $0.0333
+0.03%
$34.81 million $1.13 million
Sep 1, 9 PM $0.0333
-0.04%
$34.8 million $1.14 million
Sep 1, 8 PM $0.0333
-0.53%
$34.81 million $1.15 million
Sep 1, 7 PM $0.0335
+0.34%
$35 million $1.15 million
Sep 1, 6 PM $0.0334
-0.08%
$34.88 million $1.15 million
Sep 1, 5 PM $0.0334
-0.28%
$34.91 million $1.11 million
Sep 1, 4 PM $0.0335
-0.89%
$35 million $1.1 million
Sep 1, 3 PM $0.0338
-0.29%
$35.32 million $1.09 million
Sep 1, 2 PM $0.0339
+0.60%
$35.42 million $1.08 million
Sep 1, 1 PM $0.0337
-0.06%
$35.21 million $1.04 million
Sep 1, 12 PM $0.0337
-1.16%
$35.23 million $907,847
Sep 1, 11 AM $0.0341
-0.75%
$35.64 million $816,634
Sep 1, 10 AM $0.0344
+1.40%
$35.91 million $791,957
Sep 1, 9 AM $0.0339
+1.49%
$35.41 million $679,569
Sep 1, 8 AM $0.0334
-1.22%
$34.89 million $570,973
Sep 1, 7 AM $0.0338
-0.10%
$35.33 million $530,832
Sep 1, 6 AM $0.0338
-1.01%
$35.36 million $508,030