Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.044
-9.48%
$ 46.03 million $ 2.29 million
Jun 1, 2026 $ 0.0487
-2.04%
$ 50.85 million $ 4.22 million
May 31, 2026 $ 0.0497
+3.25%
$ 54.2 million $ 6.29 million
May 30, 2026 $ 0.0481
-0.19%
$ 50.32 million $ 1.98 million
May 29, 2026 $ 0.0482
-0.10%
$ 50.38 million $ 1.9 million
May 28, 2026 $ 0.0482
-6.46%
$ 50.48 million $ 2.8 million
May 27, 2026 $ 0.0516
-6.22%
$ 53.96 million $ 2.33 million
May 26, 2026 $ 0.055
-3.43%
$ 57.46 million $ 2.28 million
May 25, 2026 $ 0.0569
+2.08%
$ 59.47 million $ 5.1 million
May 24, 2026 $ 0.0558
+0.66%
$ 59.78 million $ 2.91 million
May 23, 2026 $ 0.0554
+2.68%
$ 57.94 million $ 2.61 million
May 22, 2026 $ 0.054
-1.31%
$ 56.3 million $ 5.31 million
May 21, 2026 $ 0.0547
-0.53%
$ 57.16 million $ 2.1 million
May 20, 2026 $ 0.055
+3.32%
$ 57.46 million $ 1.96 million
May 19, 2026 $ 0.0532
+2.36%
$ 55.63 million $ 3.57 million
May 18, 2026 $ 0.052
-2.09%
$ 54.43 million $ 2.11 million
May 17, 2026 $ 0.0531
-5.85%
$ 55.48 million $ 3.79 million
May 16, 2026 $ 0.0563
+2.41%
$ 59 million $ 7.1 million
May 15, 2026 $ 0.055
+0.91%
$ 57.49 million $ 18.81 million
May 14, 2026 $ 0.0545
+5.11%
$ 56.97 million $ 2.47 million
May 13, 2026 $ 0.0519
-3.53%
$ 54.21 million $ 2.53 million
May 12, 2026 $ 0.0538
-0.13%
$ 56.19 million $ 3.42 million
May 11, 2026 $ 0.0538
-1.41%
$ 56.26 million $ 1.66 million
May 10, 2026 $ 0.0546
+2.83%
$ 57.07 million $ 1.44 million
May 9, 2026 $ 0.0531
-3.45%
$ 55.5 million $ 1.66 million
May 8, 2026 $ 0.055
+7.09%
$ 57.48 million $ 2.23 million
May 7, 2026 $ 0.0514
+0.17%
$ 53.68 million $ 1.93 million
May 6, 2026 $ 0.0513
+3.18%
$ 53.59 million $ 2.07 million
May 5, 2026 $ 0.0497
+3.36%
$ 51.93 million $ 2.81 million
May 4, 2026 $ 0.0481
+1.40%
$ 50.25 million $ 2.05 million
May 3, 2026 $ 0.0474
-1.31%
$ 49.55 million $ 1.16 million
May 2, 2026 $ 0.048
+0.35%
$ 50.21 million $ 1.44 million
May 1, 2026 $ 0.0479
+1.75%
$ 50.03 million $ 1.31 million
Apr 30, 2026 $ 0.0471
-1.25%
$ 49.17 million $ 1.49 million
Apr 29, 2026 $ 0.0476
-3.77%
$ 49.79 million $ 1.61 million
Apr 28, 2026 $ 0.0495
+0.44%
$ 51.7 million $ 1.73 million
Apr 27, 2026 $ 0.0493
-3.55%
$ 51.05 million $ 1.71 million
Apr 26, 2026 $ 0.0511
+1.42%
$ 52.95 million $ 1.71 million
Apr 25, 2026 $ 0.0504
-0.31%
$ 52.23 million $ 2.35 million
Apr 24, 2026 $ 0.0505
+0.27%
$ 52.39 million $ 1.45 million
Apr 23, 2026 $ 0.0504
+0.29%
$ 52.23 million $ 1.8 million
Apr 22, 2026 $ 0.0502
-0.99%
$ 52.08 million $ 1.56 million
Apr 21, 2026 $ 0.0507
-0.46%
$ 52.63 million $ 1.91 million
Apr 20, 2026 $ 0.051
+3.06%
$ 52.85 million $ 1.64 million
Apr 19, 2026 $ 0.0495
-2.99%
$ 51.28 million $ 1.73 million
Apr 18, 2026 $ 0.051
-5.78%
$ 52.81 million $ 2.09 million
Apr 17, 2026 $ 0.0541
+0.77%
$ 56.12 million $ 2.45 million
Apr 16, 2026 $ 0.0537
+1.55%
$ 55.67 million $ 2.91 million
Apr 15, 2026 $ 0.0529
+2.24%
$ 54.92 million $ 1.99 million
Apr 14, 2026 $ 0.0517
+2.95%
$ 53.62 million $ 5.88 million