Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0352
+0.33%
$36.79 million $332,335
Sep 5, 8 AM $0.0351
-0.24%
$36.67 million $330,743
Sep 5, 7 AM $0.0352
+0.38%
$36.76 million $330,503
Sep 5, 6 AM $0.035
+0.42%
$36.62 million $334,164
Sep 5, 5 AM $0.0349
+0.19%
$36.47 million $329,054
Sep 5, 4 AM $0.0348
+0.11%
$36.4 million $322,457
Sep 5, 3 AM $0.0348
-0.04%
$36.36 million $335,219
Sep 5, 2 AM $0.0348
+0.08%
$36.37 million $326,567
Sep 5, 1 AM $0.0348
-0.05%
$36.34 million $340,093
Sep 5, 12 AM $0.0348
-0.15%
$36.36 million $357,219
Sep 4, 11 PM $0.0349
+0.45%
$36.42 million $374,465
Sep 4, 10 PM $0.0347
+0.08%
$36.25 million $373,960
Sep 4, 9 PM $0.0347
-0.51%
$36.23 million $404,563
Sep 4, 8 PM $0.0348
-0.67%
$36.41 million $411,555
Sep 4, 7 PM $0.0351
+0.31%
$36.66 million $406,020
Sep 4, 6 PM $0.035
-0.01%
$36.54 million $419,726
Sep 4, 5 PM $0.035
-0.26%
$36.55 million $446,538
Sep 4, 4 PM $0.0351
+0.30%
$36.64 million $452,556
Sep 4, 3 PM $0.035
+0.78%
$36.53 million $489,193
Sep 4, 2 PM $0.0347
-0.59%
$36.25 million $570,724
Sep 4, 1 PM $0.0349
+0.72%
$36.47 million $575,779
Sep 4, 12 PM $0.0346
-2.27%
$36.21 million $584,189
Sep 4, 11 AM $0.0355
+0.29%
$37.05 million $522,576
Sep 4, 10 AM $0.0354
-0.20%
$36.94 million $531,740
Sep 4, 9 AM $0.0354
+0.30%
$37.02 million $553,046
Sep 4, 8 AM $0.0353
+0.49%
$36.91 million $626,452
Sep 4, 7 AM $0.0351
-0.08%
$36.73 million $683,811
Sep 4, 6 AM $0.0352
+0.23%
$36.76 million $741,883
Sep 4, 5 AM $0.0351
-0.15%
$36.67 million $786,021
Sep 4, 4 AM $0.0351
-0.07%
$36.73 million $842,822
Sep 4, 3 AM $0.0352
+0.13%
$36.75 million $904,284
Sep 4, 2 AM $0.0351
+0.64%
$36.7 million $956,351
Sep 4, 1 AM $0.0349
-0.60%
$36.47 million $956,818
Sep 4, 12 AM $0.0351
-0.82%
$36.69 million $1 million
Sep 3, 11 PM $0.0354
+0.21%
$36.99 million $1.03 million
Sep 3, 10 PM $0.0353
+0.01%
$36.92 million $1.03 million
Sep 3, 9 PM $0.0353
+0.72%
$36.91 million $1 million
Sep 3, 8 PM $0.0351
-0.46%
$36.65 million $992,792
Sep 3, 7 PM $0.0352
-0.29%
$36.82 million $982,973
Sep 3, 6 PM $0.0353
-0.21%
$36.93 million $1.12 million
Sep 3, 5 PM $0.0354
+0.11%
$37 million $1.09 million
Sep 3, 4 PM $0.0354
-0.08%
$36.96 million $1.1 million
Sep 3, 3 PM $0.0354
+0.73%
$36.99 million $1.05 million
Sep 3, 2 PM $0.0351
+1.05%
$36.72 million $1.21 million
Sep 3, 1 PM $0.0348
-0.64%
$36.34 million $1.33 million
Sep 3, 12 PM $0.035
+0.59%
$36.58 million $1.54 million
Sep 3, 11 AM $0.0348
+0.07%
$36.37 million $1.91 million
Sep 3, 10 AM $0.0348
+0.35%
$36.34 million $2.34 million
Sep 3, 9 AM $0.0347
-1.84%
$36.22 million $2.33 million
Sep 3, 8 AM $0.0353
-0.21%
$36.89 million $2.26 million