Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0366
-0.48%
$38.26 million $631,674
Sep 7, 9 AM $0.0368
-0.19%
$38.45 million $612,160
Sep 7, 8 AM $0.0369
+0.68%
$38.52 million $618,216
Sep 7, 7 AM $0.0366
-1.01%
$38.26 million $621,121
Sep 7, 6 AM $0.037
-0.10%
$38.65 million $611,746
Sep 7, 5 AM $0.037
-0.17%
$38.69 million $612,331
Sep 7, 4 AM $0.0371
-0.27%
$38.76 million $611,270
Sep 7, 3 AM $0.0372
+0.17%
$38.86 million $604,900
Sep 7, 2 AM $0.0371
+0.04%
$38.8 million $594,136
Sep 7, 1 AM $0.0371
+0.30%
$38.78 million $578,745
Sep 7, 12 AM $0.037
-1.11%
$38.66 million $562,145
Sep 6, 11 PM $0.0374
+0.46%
$39.1 million $564,411
Sep 6, 10 PM $0.0372
-0.42%
$38.92 million $586,711
Sep 6, 9 PM $0.0374
+0.13%
$39.08 million $574,310
Sep 6, 8 PM $0.0373
+0.23%
$39.03 million $581,021
Sep 6, 7 PM $0.0373
+0.54%
$38.94 million $575,741
Sep 6, 6 PM $0.0371
-0.25%
$38.73 million $547,245
Sep 6, 5 PM $0.0372
-0.14%
$38.83 million $543,639
Sep 6, 4 PM $0.0372
+0.36%
$38.88 million $537,272
Sep 6, 3 PM $0.0371
+0.83%
$38.75 million $543,189
Sep 6, 2 PM $0.0368
-0.26%
$38.43 million $639,211
Sep 6, 1 PM $0.0369
-0.22%
$38.53 million $652,537
Sep 6, 12 PM $0.0369
-1.04%
$38.61 million $753,429
Sep 6, 11 AM $0.0373
+2.39%
$39.02 million $956,420
Sep 6, 10 AM $0.0365
+0.80%
$38.1 million $814,435
Sep 6, 9 AM $0.0362
+0.50%
$37.8 million $797,426
Sep 6, 8 AM $0.036
-0.50%
$37.61 million $789,766
Sep 6, 7 AM $0.0362
-0.46%
$37.8 million $786,883
Sep 6, 6 AM $0.0363
+0.12%
$37.97 million $774,660
Sep 6, 5 AM $0.0363
+0.29%
$37.93 million $778,227
Sep 6, 4 AM $0.0362
-0.16%
$37.82 million $775,883
Sep 6, 3 AM $0.0363
+0.15%
$37.88 million $777,469
Sep 6, 2 AM $0.0362
-0.50%
$37.82 million $782,879
Sep 6, 1 AM $0.0364
+0.27%
$38.02 million $779,995
Sep 6, 12 AM $0.0363
+0.54%
$37.91 million $772,089
Sep 5, 11 PM $0.0361
-0.44%
$37.71 million $755,587
Sep 5, 10 PM $0.0362
-0.10%
$37.88 million $735,995
Sep 5, 9 PM $0.0363
-0.07%
$37.92 million $730,209
Sep 5, 8 PM $0.0363
+0.53%
$37.94 million $735,728
Sep 5, 7 PM $0.0361
+0.34%
$37.74 million $760,833
Sep 5, 6 PM $0.036
+0.12%
$37.61 million $757,132
Sep 5, 5 PM $0.036
+0.34%
$37.57 million $750,166
Sep 5, 4 PM $0.0358
-0.72%
$37.44 million $738,052
Sep 5, 3 PM $0.0361
-0.60%
$37.72 million $720,301
Sep 5, 2 PM $0.0363
-0.18%
$37.94 million $729,971
Sep 5, 1 PM $0.0364
-0.23%
$38.01 million $685,099
Sep 5, 12 PM $0.0365
+3.56%
$38.1 million $555,873
Sep 5, 11 AM $0.0352
+0.11%
$36.79 million $323,718
Sep 5, 10 AM $0.0352
-0.12%
$36.75 million $327,932
Sep 5, 9 AM $0.0352
+0.33%
$36.79 million $332,335