Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0383
+0.62%
$ 40.02 million $ 1.89 million
Jun 19, 9 AM $ 0.0381
-0.17%
$ 39.77 million $ 1.91 million
Jun 19, 8 AM $ 0.0381
-0.20%
$ 39.84 million $ 1.94 million
Jun 19, 7 AM $ 0.0382
-0.05%
$ 39.92 million $ 1.91 million
Jun 19, 6 AM $ 0.0382
+0.15%
$ 39.94 million $ 1.84 million
Jun 19, 5 AM $ 0.0382
+1.32%
$ 39.88 million $ 1.81 million
Jun 19, 4 AM $ 0.0377
-1.07%
$ 39.36 million $ 1.81 million
Jun 19, 3 AM $ 0.0381
-1.11%
$ 39.78 million $ 1.82 million
Jun 19, 2 AM $ 0.0385
-0.31%
$ 40.23 million $ 1.74 million
Jun 19, 1 AM $ 0.0386
+0.17%
$ 40.35 million $ 1.74 million
Jun 19, 12 AM $ 0.0386
+0.32%
$ 40.29 million $ 1.75 million
Jun 18, 11 PM $ 0.0384
+0.37%
$ 40.16 million $ 1.73 million
Jun 18, 10 PM $ 0.0383
+0.20%
$ 40.01 million $ 1.72 million
Jun 18, 9 PM $ 0.0382
-0.46%
$ 39.93 million $ 1.73 million
Jun 18, 8 PM $ 0.0384
+0.55%
$ 40.11 million $ 1.73 million
Jun 18, 7 PM $ 0.0382
+0.66%
$ 39.89 million $ 1.74 million
Jun 18, 6 PM $ 0.0379
+0.60%
$ 39.63 million $ 1.8 million
Jun 18, 5 PM $ 0.0377
-0.79%
$ 39.4 million $ 1.87 million
Jun 18, 4 PM $ 0.038
+1.14%
$ 39.71 million $ 1.86 million
Jun 18, 3 PM $ 0.0376
-3.16%
$ 39.29 million $ 1.75 million
Jun 18, 2 PM $ 0.0388
+0.06%
$ 40.58 million $ 1.69 million
Jun 18, 1 PM $ 0.0388
-0.98%
$ 40.55 million $ 1.69 million
Jun 18, 12 PM $ 0.0392
+0.26%
$ 40.95 million $ 1.61 million
Jun 18, 11 AM $ 0.0391
-0.52%
$ 40.85 million $ 1.6 million
Jun 18, 10 AM $ 0.0393
+0.41%
$ 41.06 million $ 1.59 million
Jun 18, 9 AM $ 0.0391
-2.49%
$ 40.89 million $ 1.59 million
Jun 18, 8 AM $ 0.0401
+0.06%
$ 41.94 million $ 1.69 million
Jun 18, 7 AM $ 0.0401
+0.46%
$ 41.91 million $ 1.85 million
Jun 18, 6 AM $ 0.0399
-0.06%
$ 41.72 million $ 2 million
Jun 18, 5 AM $ 0.0399
+0.00%
$ 41.74 million $ 2.06 million
Jun 18, 4 AM $ 0.0399
-1.19%
$ 41.74 million $ 2.09 million
Jun 18, 3 AM $ 0.0404
-1.12%
$ 42.25 million $ 2.09 million
Jun 18, 2 AM $ 0.0409
+0.19%
$ 42.72 million $ 2.12 million
Jun 18, 1 AM $ 0.0408
+0.00%
$ 42.64 million $ 2.15 million
Jun 18, 12 AM $ 0.0408
-0.19%
$ 42.64 million $ 2.15 million
Jun 17, 11 PM $ 0.0409
+0.08%
$ 42.73 million $ 2.19 million
Jun 17, 10 PM $ 0.0409
+0.27%
$ 42.69 million $ 2.2 million
Jun 17, 9 PM $ 0.0407
-0.16%
$ 42.58 million $ 2.21 million
Jun 17, 8 PM $ 0.0408
+0.42%
$ 42.65 million $ 2.19 million
Jun 17, 7 PM $ 0.0406
-2.45%
$ 42.47 million $ 2.19 million
Jun 17, 6 PM $ 0.0417
-0.46%
$ 43.53 million $ 2.08 million
Jun 17, 5 PM $ 0.0419
+0.11%
$ 43.73 million $ 2.03 million
Jun 17, 4 PM $ 0.0418
-0.62%
$ 43.69 million $ 2.06 million
Jun 17, 3 PM $ 0.0421
+2.10%
$ 43.96 million $ 2.07 million
Jun 17, 2 PM $ 0.0412
+0.09%
$ 43.06 million $ 2.25 million
Jun 17, 1 PM $ 0.0412
+0.00%
$ 43.02 million $ 2.49 million
Jun 17, 12 PM $ 0.0412
+0.60%
$ 43.02 million $ 2.69 million
Jun 17, 11 AM $ 0.0409
+0.07%
$ 42.76 million $ 3.04 million
Jun 17, 10 AM $ 0.0409
-0.16%
$ 42.73 million $ 3.28 million
Jun 17, 9 AM $ 0.041
-0.68%
$ 42.8 million $ 3.28 million