Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.0376
-0.57%
$39.34 million $890,634
Sep 9, 10 AM $0.0379
+0.13%
$39.56 million $892,081
Sep 9, 9 AM $0.0378
-0.83%
$39.51 million $829,123
Sep 9, 8 AM $0.0381
+0.50%
$39.84 million $810,110
Sep 9, 7 AM $0.0379
+1.36%
$39.65 million $838,697
Sep 9, 6 AM $0.0374
-0.30%
$39.12 million $900,574
Sep 9, 5 AM $0.0375
-0.21%
$39.23 million $900,612
Sep 9, 4 AM $0.0376
+1.44%
$39.31 million $954,490
Sep 9, 3 AM $0.0371
-0.68%
$38.76 million $905,656
Sep 9, 2 AM $0.0373
-0.72%
$39.02 million $868,987
Sep 9, 1 AM $0.0376
+1.92%
$39.3 million $856,633
Sep 9, 12 AM $0.0369
-0.37%
$38.56 million $784,180
Sep 8, 11 PM $0.037
+0.35%
$38.71 million $840,971
Sep 8, 10 PM $0.0369
+0.28%
$38.57 million $846,678
Sep 8, 9 PM $0.0368
-0.19%
$38.46 million $877,856
Sep 8, 8 PM $0.0369
+0.20%
$38.53 million $878,729
Sep 8, 7 PM $0.0368
-0.13%
$38.46 million $861,677
Sep 8, 6 PM $0.0369
-0.65%
$38.51 million $849,860
Sep 8, 5 PM $0.0371
-0.56%
$38.76 million $853,389
Sep 8, 4 PM $0.0373
+0.49%
$38.98 million $1.16 million
Sep 8, 3 PM $0.0371
+0.34%
$38.79 million $1.05 million
Sep 8, 2 PM $0.037
+1.41%
$38.65 million $1.16 million
Sep 8, 1 PM $0.0365
-1.10%
$38.12 million $1.2 million
Sep 8, 12 PM $0.0369
+0.24%
$38.54 million $1.16 million
Sep 8, 11 AM $0.0368
-0.07%
$38.45 million $1.16 million
Sep 8, 10 AM $0.0368
+0.05%
$38.47 million $1.15 million
Sep 8, 9 AM $0.0368
+0.48%
$38.45 million $1.16 million
Sep 8, 8 AM $0.0366
+0.31%
$38.27 million $1.15 million
Sep 8, 7 AM $0.0365
-0.10%
$38.16 million $1.09 million
Sep 8, 6 AM $0.0366
-1.05%
$38.19 million $1 million
Sep 8, 5 AM $0.0369
-1.08%
$38.6 million $982,467
Sep 8, 4 AM $0.0373
+0.28%
$39.02 million $926,172
Sep 8, 3 AM $0.0372
+0.11%
$38.91 million $913,225
Sep 8, 2 AM $0.0372
+0.12%
$38.87 million $891,540
Sep 8, 1 AM $0.0372
+0.77%
$38.83 million $859,551
Sep 8, 12 AM $0.0369
+1.34%
$38.53 million $872,219
Sep 7, 11 PM $0.0364
+0.55%
$38.02 million $806,364
Sep 7, 10 PM $0.0362
-0.59%
$37.81 million $795,401
Sep 7, 9 PM $0.0364
+0.05%
$38.04 million $774,929
Sep 7, 8 PM $0.0364
+0.14%
$38.02 million $767,139
Sep 7, 7 PM $0.0363
+0.35%
$37.96 million $772,985
Sep 7, 6 PM $0.0362
-0.01%
$37.83 million $796,571
Sep 7, 5 PM $0.0362
-0.51%
$37.84 million $792,374
Sep 7, 4 PM $0.0364
+0.63%
$38.03 million $488,252
Sep 7, 3 PM $0.0362
-1.35%
$37.79 million $472,052
Sep 7, 2 PM $0.0367
-0.74%
$38.31 million $476,873
Sep 7, 1 PM $0.0369
-0.40%
$38.59 million $444,785
Sep 7, 12 PM $0.0371
+0.96%
$38.75 million $443,874
Sep 7, 11 AM $0.0367
+0.31%
$38.38 million $511,689
Sep 7, 10 AM $0.0366
-0.48%
$38.26 million $631,674