Polymesh Historical Data

POLYX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.039
-0.54%
$ 40.79 million $ 1.4 million
Jun 21, 9 AM $ 0.0392
+0.48%
$ 41.01 million $ 1.4 million
Jun 21, 8 AM $ 0.039
+0.20%
$ 40.77 million $ 1.42 million
Jun 21, 7 AM $ 0.0389
+0.09%
$ 40.69 million $ 1.43 million
Jun 21, 6 AM $ 0.0389
+0.36%
$ 40.65 million $ 1.45 million
Jun 21, 5 AM $ 0.0388
-0.09%
$ 40.51 million $ 1.46 million
Jun 21, 4 AM $ 0.0388
-0.55%
$ 40.54 million $ 1.48 million
Jun 21, 3 AM $ 0.039
-0.32%
$ 40.77 million $ 1.5 million
Jun 21, 2 AM $ 0.0391
-0.16%
$ 40.9 million $ 1.49 million
Jun 21, 1 AM $ 0.0392
-0.13%
$ 40.96 million $ 1.48 million
Jun 21, 12 AM $ 0.0393
+0.95%
$ 41.02 million $ 1.46 million
Jun 20, 11 PM $ 0.0389
-0.26%
$ 40.63 million $ 1.52 million
Jun 20, 10 PM $ 0.039
+0.79%
$ 40.73 million $ 1.54 million
Jun 20, 9 PM $ 0.0387
+0.69%
$ 40.41 million $ 1.54 million
Jun 20, 8 PM $ 0.0384
-0.44%
$ 40.14 million $ 1.54 million
Jun 20, 7 PM $ 0.0386
+0.12%
$ 40.31 million $ 1.55 million
Jun 20, 6 PM $ 0.0385
+0.19%
$ 40.27 million $ 1.57 million
Jun 20, 5 PM $ 0.0385
-0.69%
$ 40.19 million $ 1.6 million
Jun 20, 4 PM $ 0.0387
-0.32%
$ 40.47 million $ 1.57 million
Jun 20, 3 PM $ 0.0389
+0.94%
$ 40.6 million $ 1.6 million
Jun 20, 2 PM $ 0.0385
+0.75%
$ 40.22 million $ 1.57 million
Jun 20, 1 PM $ 0.0382
-0.16%
$ 39.92 million $ 1.56 million
Jun 20, 12 PM $ 0.0383
-0.25%
$ 39.98 million $ 1.54 million
Jun 20, 11 AM $ 0.0384
-0.10%
$ 40.1 million $ 1.51 million
Jun 20, 10 AM $ 0.0384
-0.36%
$ 40.13 million $ 1.49 million
Jun 20, 9 AM $ 0.0385
+0.52%
$ 40.28 million $ 1.5 million
Jun 20, 8 AM $ 0.0383
-0.17%
$ 40.07 million $ 1.49 million
Jun 20, 7 AM $ 0.0384
-0.66%
$ 40.14 million $ 1.47 million
Jun 20, 6 AM $ 0.0387
+0.59%
$ 40.4 million $ 1.52 million
Jun 20, 5 AM $ 0.0384
+0.64%
$ 40.17 million $ 1.52 million
Jun 20, 4 AM $ 0.0382
+0.50%
$ 39.91 million $ 1.49 million
Jun 20, 3 AM $ 0.038
+0.21%
$ 39.71 million $ 1.48 million
Jun 20, 2 AM $ 0.0379
-0.23%
$ 39.63 million $ 1.57 million
Jun 20, 1 AM $ 0.038
-0.42%
$ 39.73 million $ 1.59 million
Jun 20, 12 AM $ 0.0382
-0.37%
$ 39.89 million $ 1.56 million
Jun 19, 11 PM $ 0.0383
+0.30%
$ 40.04 million $ 1.49 million
Jun 19, 10 PM $ 0.0382
+0.56%
$ 39.92 million $ 1.49 million
Jun 19, 9 PM $ 0.038
-0.72%
$ 39.7 million $ 1.48 million
Jun 19, 8 PM $ 0.0383
+0.26%
$ 39.99 million $ 1.5 million
Jun 19, 7 PM $ 0.0382
-0.17%
$ 39.89 million $ 1.53 million
Jun 19, 6 PM $ 0.0382
-0.24%
$ 39.95 million $ 1.55 million
Jun 19, 5 PM $ 0.0383
+0.12%
$ 40.05 million $ 1.54 million
Jun 19, 4 PM $ 0.0383
-0.29%
$ 40 million $ 1.58 million
Jun 19, 3 PM $ 0.0384
+0.20%
$ 40.11 million $ 1.68 million
Jun 19, 2 PM $ 0.0383
-0.79%
$ 40.04 million $ 1.83 million
Jun 19, 1 PM $ 0.0386
+0.77%
$ 40.36 million $ 1.83 million
Jun 19, 12 PM $ 0.0383
+1.04%
$ 40.05 million $ 1.88 million
Jun 19, 11 AM $ 0.0379
-0.96%
$ 39.64 million $ 1.86 million
Jun 19, 10 AM $ 0.0383
+0.62%
$ 40.02 million $ 1.89 million
Jun 19, 9 AM $ 0.0381
-0.17%
$ 39.77 million $ 1.91 million