Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.0355
+1.63%
$37.06 million $551,102
Sep 11, 11 AM $0.0349
-0.23%
$36.46 million $568,602
Sep 11, 10 AM $0.035
-0.37%
$36.54 million $640,741
Sep 11, 9 AM $0.0351
-0.90%
$36.68 million $660,937
Sep 11, 8 AM $0.0354
+0.31%
$37.01 million $661,549
Sep 11, 7 AM $0.0353
+0.22%
$36.9 million $675,103
Sep 11, 6 AM $0.0352
-0.49%
$36.82 million $702,756
Sep 11, 5 AM $0.0354
-0.06%
$37 million $703,069
Sep 11, 4 AM $0.0354
+0.62%
$37.02 million $711,810
Sep 11, 3 AM $0.0352
+0.50%
$36.79 million $721,924
Sep 11, 2 AM $0.035
-0.53%
$36.61 million $738,842
Sep 11, 1 AM $0.0352
+0.56%
$36.8 million $759,149
Sep 11, 12 AM $0.035
+0.80%
$36.6 million $768,715
Sep 10, 11 PM $0.0347
-0.81%
$36.31 million $781,981
Sep 10, 10 PM $0.035
-0.09%
$36.6 million $778,458
Sep 10, 9 PM $0.0351
-0.25%
$36.64 million $830,333
Sep 10, 8 PM $0.0351
+0.02%
$36.73 million $837,322
Sep 10, 7 PM $0.0351
+0.07%
$36.72 million $869,486
Sep 10, 6 PM $0.0351
-0.52%
$36.7 million $856,625
Sep 10, 5 PM $0.0353
+0.34%
$36.89 million $865,533
Sep 10, 4 PM $0.0352
-0.71%
$36.77 million $862,520
Sep 10, 3 PM $0.0354
-1.28%
$37.03 million $833,877
Sep 10, 2 PM $0.0359
-0.07%
$37.51 million $872,837
Sep 10, 1 PM $0.0359
+0.65%
$37.54 million $874,947
Sep 10, 12 PM $0.0357
-1.51%
$37.29 million $880,217
Sep 10, 11 AM $0.0362
-0.64%
$37.86 million $807,922
Sep 10, 10 AM $0.0365
+0.26%
$38.11 million $731,740
Sep 10, 9 AM $0.0364
-0.47%
$38.01 million $774,305
Sep 10, 8 AM $0.0365
+0.29%
$38.19 million $788,961
Sep 10, 7 AM $0.0364
-0.21%
$38.08 million $787,774
Sep 10, 6 AM $0.0365
-0.05%
$38.16 million $784,489
Sep 10, 5 AM $0.0365
+0.27%
$38.18 million $777,462
Sep 10, 4 AM $0.0364
-0.36%
$38.08 million $775,643
Sep 10, 3 AM $0.0366
-0.78%
$38.22 million $813,194
Sep 10, 2 AM $0.0369
+0.63%
$38.52 million $860,960
Sep 10, 1 AM $0.0366
+0.50%
$38.28 million $872,318
Sep 10, 12 AM $0.0364
-2.27%
$38.09 million $903,103
Sep 9, 11 PM $0.0373
+2.58%
$38.97 million $865,914
Sep 9, 10 PM $0.0364
-1.76%
$37.99 million $848,775
Sep 9, 9 PM $0.037
-0.59%
$38.67 million $783,577
Sep 9, 8 PM $0.0372
-0.73%
$38.9 million $785,167
Sep 9, 7 PM $0.0375
-0.37%
$39.19 million $765,162
Sep 9, 6 PM $0.0376
-0.47%
$39.33 million $765,303
Sep 9, 5 PM $0.0378
+0.51%
$39.52 million $752,356
Sep 9, 4 PM $0.0376
+0.88%
$39.32 million $746,589
Sep 9, 3 PM $0.0373
+0.27%
$38.97 million $852,834
Sep 9, 2 PM $0.0372
-0.41%
$38.87 million $883,279
Sep 9, 1 PM $0.0373
-1.06%
$39.03 million $882,120
Sep 9, 12 PM $0.0377
+0.27%
$39.44 million $898,510
Sep 9, 11 AM $0.0376
-0.57%
$39.34 million $890,634