Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.0421
+0.33%
$43.96 million $20.92 million
Sep 13, 12 PM $0.0419
-0.68%
$43.82 million $18.88 million
Sep 13, 11 AM $0.0422
+1.92%
$44.12 million $13.1 million
Sep 13, 10 AM $0.0414
+1.60%
$43.29 million $12.08 million
Sep 13, 9 AM $0.0408
+0.76%
$42.61 million $10.36 million
Sep 13, 8 AM $0.0405
-1.50%
$42.29 million $9.61 million
Sep 13, 7 AM $0.0411
+0.35%
$42.93 million $8.81 million
Sep 13, 6 AM $0.0409
+1.36%
$42.79 million $8.21 million
Sep 13, 5 AM $0.0404
-0.25%
$42.24 million $7.6 million
Sep 13, 4 AM $0.0405
-3.51%
$42.35 million $7 million
Sep 13, 3 AM $0.042
+3.08%
$43.89 million $5.83 million
Sep 13, 2 AM $0.0407
+1.34%
$42.58 million $3.94 million
Sep 13, 1 AM $0.0402
+2.68%
$42.02 million $3.34 million
Sep 13, 12 AM $0.0392
+5.54%
$40.92 million $2.07 million
Sep 12, 11 PM $0.0371
+1.79%
$38.76 million $306,933
Sep 12, 10 PM $0.0364
-0.14%
$38.08 million $263,397
Sep 12, 9 PM $0.0365
+0.26%
$38.14 million $266,996
Sep 12, 8 PM $0.0364
-0.01%
$38.04 million $259,218
Sep 12, 7 PM $0.0364
-0.12%
$38.04 million $263,878
Sep 12, 6 PM $0.0364
-0.14%
$38.09 million $268,559
Sep 12, 5 PM $0.0365
+0.29%
$38.14 million $280,704
Sep 12, 4 PM $0.0364
-0.63%
$38.03 million $297,774
Sep 12, 3 PM $0.0366
+1.46%
$38.27 million $300,254
Sep 12, 2 PM $0.0361
+0.54%
$37.72 million $318,815
Sep 12, 1 PM $0.0359
-0.59%
$37.52 million $340,029
Sep 12, 12 PM $0.0361
+0.01%
$37.74 million $345,469
Sep 12, 11 AM $0.0361
+0.70%
$37.73 million $391,994
Sep 12, 10 AM $0.0359
+0.01%
$37.47 million $367,726
Sep 12, 9 AM $0.0359
+0.03%
$37.47 million $379,894
Sep 12, 8 AM $0.0358
-0.02%
$37.46 million $395,723
Sep 12, 7 AM $0.0359
-0.32%
$37.47 million $393,745
Sep 12, 6 AM $0.036
-0.45%
$37.58 million $391,922
Sep 12, 5 AM $0.0361
-0.54%
$37.75 million $386,726
Sep 12, 4 AM $0.0363
+1.45%
$37.96 million $359,474
Sep 12, 3 AM $0.0358
+0.21%
$37.41 million $345,158
Sep 12, 2 AM $0.0357
+0.61%
$37.34 million $344,953
Sep 12, 1 AM $0.0355
+0.93%
$37.11 million $339,029
Sep 12, 12 AM $0.0352
+0.61%
$36.77 million $349,470
Sep 11, 11 PM $0.035
+0.48%
$36.54 million $374,953
Sep 11, 10 PM $0.0348
+0.12%
$36.37 million $392,656
Sep 11, 9 PM $0.0348
-0.70%
$36.32 million $405,953
Sep 11, 8 PM $0.035
-0.19%
$36.58 million $405,520
Sep 11, 7 PM $0.0351
+0.64%
$36.65 million $399,670
Sep 11, 6 PM $0.0348
-1.24%
$36.41 million $417,512
Sep 11, 5 PM $0.0353
-1.22%
$36.87 million $417,288
Sep 11, 4 PM $0.0357
+0.32%
$37.33 million $413,816
Sep 11, 3 PM $0.0356
-0.84%
$37.21 million $449,968
Sep 11, 2 PM $0.0359
-0.42%
$37.52 million $554,611
Sep 11, 1 PM $0.0361
+1.70%
$37.68 million $550,602
Sep 11, 12 PM $0.0355
+1.63%
$37.06 million $551,102