Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0362
+0.37%
$ 37.78 million $ 2.17 million
Jun 23, 10 AM $ 0.036
+0.60%
$ 37.64 million $ 2.16 million
Jun 23, 9 AM $ 0.0358
+0.78%
$ 37.42 million $ 2.16 million
Jun 23, 8 AM $ 0.0355
-4.34%
$ 37.13 million $ 2.16 million
Jun 23, 7 AM $ 0.0371
-2.78%
$ 38.81 million $ 1.96 million
Jun 23, 6 AM $ 0.0382
-9.36%
$ 39.92 million $ 1.1 million
Jun 23, 5 AM $ 0.0422
+9.73%
$ 44.05 million $ 866,724
Jun 23, 4 AM $ 0.0384
+2.88%
$ 40.14 million $ 1.58 million
Jun 23, 3 AM $ 0.0373
-0.51%
$ 39.01 million $ 1.49 million
Jun 23, 2 AM $ 0.0375
+0.23%
$ 39.21 million $ 1.45 million
Jun 23, 1 AM $ 0.0374
-1.22%
$ 39.12 million $ 1.4 million
Jun 23, 12 AM $ 0.0379
+0.29%
$ 39.61 million $ 1.34 million
Jun 22, 11 PM $ 0.0378
+0.04%
$ 39.49 million $ 1.34 million
Jun 22, 10 PM $ 0.0378
-0.87%
$ 39.47 million $ 1.32 million
Jun 22, 9 PM $ 0.0381
-0.26%
$ 39.82 million $ 1.3 million
Jun 22, 8 PM $ 0.0382
-0.30%
$ 39.93 million $ 1.36 million
Jun 22, 7 PM $ 0.0383
-0.27%
$ 40.04 million $ 1.35 million
Jun 22, 6 PM $ 0.0384
-0.34%
$ 40.15 million $ 1.34 million
Jun 22, 5 PM $ 0.0386
-0.15%
$ 40.29 million $ 1.39 million
Jun 22, 4 PM $ 0.0386
+0.15%
$ 40.35 million $ 1.38 million
Jun 22, 3 PM $ 0.0386
-0.64%
$ 40.29 million $ 1.35 million
Jun 22, 2 PM $ 0.0388
-1.01%
$ 40.55 million $ 1.33 million
Jun 22, 1 PM $ 0.0392
+0.18%
$ 40.96 million $ 1.29 million
Jun 22, 12 PM $ 0.0391
+0.03%
$ 40.89 million $ 1.25 million
Jun 22, 11 AM $ 0.0391
+1.30%
$ 40.88 million $ 1.27 million
Jun 22, 10 AM $ 0.0386
+0.14%
$ 40.35 million $ 1.25 million
Jun 22, 9 AM $ 0.0386
+0.17%
$ 40.29 million $ 1.23 million
Jun 22, 8 AM $ 0.0385
-0.19%
$ 40.23 million $ 1.2 million
Jun 22, 7 AM $ 0.0386
+0.42%
$ 40.3 million $ 1.22 million
Jun 22, 6 AM $ 0.0384
-0.32%
$ 40.13 million $ 1.22 million
Jun 22, 5 AM $ 0.0385
+0.09%
$ 40.26 million $ 1.21 million
Jun 22, 4 AM $ 0.0385
+0.35%
$ 40.23 million $ 1.2 million
Jun 22, 3 AM $ 0.0384
-0.80%
$ 40.08 million $ 1.21 million
Jun 22, 2 AM $ 0.0387
-0.59%
$ 40.41 million $ 1.2 million
Jun 22, 1 AM $ 0.0389
+0.87%
$ 40.65 million $ 1.2 million
Jun 22, 12 AM $ 0.0386
+1.47%
$ 40.3 million $ 1.2 million
Jun 21, 11 PM $ 0.038
-1.05%
$ 39.71 million $ 1.21 million
Jun 21, 10 PM $ 0.0384
+0.17%
$ 40.14 million $ 1.21 million
Jun 21, 9 PM $ 0.0383
-0.66%
$ 40.07 million $ 1.22 million
Jun 21, 8 PM $ 0.0386
-1.15%
$ 40.33 million $ 1.17 million
Jun 21, 7 PM $ 0.039
+0.22%
$ 40.8 million $ 1.18 million
Jun 21, 6 PM $ 0.039
+0.02%
$ 40.71 million $ 1.19 million
Jun 21, 5 PM $ 0.039
-0.18%
$ 40.71 million $ 1.14 million
Jun 21, 4 PM $ 0.039
+0.18%
$ 40.78 million $ 1.18 million
Jun 21, 3 PM $ 0.039
+0.38%
$ 40.71 million $ 1.19 million
Jun 21, 2 PM $ 0.0388
-0.32%
$ 40.55 million $ 1.24 million
Jun 21, 1 PM $ 0.0389
-0.05%
$ 40.68 million $ 1.29 million
Jun 21, 12 PM $ 0.039
+0.57%
$ 40.7 million $ 1.32 million
Jun 21, 11 AM $ 0.0387
-0.77%
$ 40.47 million $ 1.37 million
Jun 21, 10 AM $ 0.039
-0.54%
$ 40.79 million $ 1.4 million