Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0352
+0.12%
$ 36.79 million $ 1.6 million
Jun 25, 11 AM $ 0.0352
-0.65%
$ 36.74 million $ 1.55 million
Jun 25, 10 AM $ 0.0354
-0.55%
$ 36.99 million $ 1.58 million
Jun 25, 9 AM $ 0.0356
+0.13%
$ 37.19 million $ 1.56 million
Jun 25, 8 AM $ 0.0355
-0.04%
$ 37.14 million $ 1.59 million
Jun 25, 7 AM $ 0.0356
+0.31%
$ 37.16 million $ 1.65 million
Jun 25, 6 AM $ 0.0354
-0.60%
$ 37.04 million $ 1.67 million
Jun 25, 5 AM $ 0.0357
+0.30%
$ 37.27 million $ 1.73 million
Jun 25, 4 AM $ 0.0356
+1.71%
$ 37.16 million $ 1.91 million
Jun 25, 3 AM $ 0.035
-0.37%
$ 36.53 million $ 1.99 million
Jun 25, 2 AM $ 0.0351
-0.41%
$ 36.67 million $ 2.05 million
Jun 25, 1 AM $ 0.0352
+0.19%
$ 36.82 million $ 2.14 million
Jun 25, 12 AM $ 0.0352
-0.53%
$ 36.75 million $ 2.15 million
Jun 24, 11 PM $ 0.0354
+0.40%
$ 36.94 million $ 2.17 million
Jun 24, 10 PM $ 0.0352
-0.13%
$ 36.79 million $ 2.16 million
Jun 24, 9 PM $ 0.0353
-0.10%
$ 36.84 million $ 2.16 million
Jun 24, 8 PM $ 0.0353
+2.12%
$ 36.88 million $ 2.17 million
Jun 24, 7 PM $ 0.0346
+0.89%
$ 36.11 million $ 2.1 million
Jun 24, 6 PM $ 0.0343
+1.13%
$ 35.79 million $ 2.06 million
Jun 24, 5 PM $ 0.0339
-1.25%
$ 35.4 million $ 2.03 million
Jun 24, 4 PM $ 0.0343
-2.12%
$ 35.84 million $ 1.97 million
Jun 24, 3 PM $ 0.035
-2.35%
$ 36.62 million $ 1.92 million
Jun 24, 2 PM $ 0.0359
+0.33%
$ 37.5 million $ 1.95 million
Jun 24, 1 PM $ 0.0358
-2.30%
$ 37.38 million $ 1.89 million
Jun 24, 12 PM $ 0.0366
-0.45%
$ 38.26 million $ 1.83 million
Jun 24, 11 AM $ 0.0368
+1.28%
$ 38.43 million $ 1.83 million
Jun 24, 10 AM $ 0.0363
-1.41%
$ 37.94 million $ 1.83 million
Jun 24, 9 AM $ 0.0368
-0.66%
$ 38.49 million $ 1.81 million
Jun 24, 8 AM $ 0.0371
-0.49%
$ 38.74 million $ 1.78 million
Jun 24, 7 AM $ 0.0373
-0.31%
$ 38.93 million $ 1.93 million
Jun 24, 6 AM $ 0.0374
-0.07%
$ 39.05 million $ 1.94 million
Jun 24, 5 AM $ 0.0374
+1.08%
$ 39.08 million $ 2.15 million
Jun 24, 4 AM $ 0.037
+1.16%
$ 38.66 million $ 2.04 million
Jun 24, 3 AM $ 0.0366
+0.81%
$ 38.22 million $ 2.02 million
Jun 24, 2 AM $ 0.0363
+0.52%
$ 37.92 million $ 2.03 million
Jun 24, 1 AM $ 0.0361
-0.23%
$ 37.72 million $ 2.01 million
Jun 24, 12 AM $ 0.0362
+0.67%
$ 37.81 million $ 2.09 million
Jun 23, 11 PM $ 0.0359
+0.02%
$ 37.56 million $ 2.12 million
Jun 23, 10 PM $ 0.0359
-0.14%
$ 37.55 million $ 2.16 million
Jun 23, 9 PM $ 0.036
-0.04%
$ 37.6 million $ 2.18 million
Jun 23, 8 PM $ 0.036
+0.29%
$ 37.62 million $ 2.17 million
Jun 23, 7 PM $ 0.0359
+0.36%
$ 37.51 million $ 2.16 million
Jun 23, 6 PM $ 0.0358
+0.03%
$ 37.38 million $ 2.17 million
Jun 23, 5 PM $ 0.0358
-0.77%
$ 37.36 million $ 2.16 million
Jun 23, 4 PM $ 0.036
-0.33%
$ 37.65 million $ 2.17 million
Jun 23, 3 PM $ 0.0361
+0.29%
$ 37.77 million $ 2.17 million
Jun 23, 2 PM $ 0.036
-0.41%
$ 37.67 million $ 2.18 million
Jun 23, 1 PM $ 0.0362
+0.99%
$ 37.82 million $ 2.21 million
Jun 23, 12 PM $ 0.0358
-0.88%
$ 37.45 million $ 2.21 million
Jun 23, 11 AM $ 0.0362
+0.37%
$ 37.78 million $ 2.17 million