Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0364
+0.08%
$ 38.01 million $ 4.35 million
Jun 27, 11 AM $ 0.0363
-1.16%
$ 37.98 million $ 4.2 million
Jun 27, 10 AM $ 0.0367
+1.63%
$ 38.35 million $ 3.81 million
Jun 27, 9 AM $ 0.0361
-0.15%
$ 37.73 million $ 2.92 million
Jun 27, 8 AM $ 0.0362
+1.82%
$ 37.79 million $ 2.77 million
Jun 27, 7 AM $ 0.0355
-1.84%
$ 37.11 million $ 2.69 million
Jun 27, 6 AM $ 0.0362
+0.26%
$ 37.81 million $ 2.61 million
Jun 27, 5 AM $ 0.0361
+1.99%
$ 37.71 million $ 2.44 million
Jun 27, 4 AM $ 0.0354
-2.59%
$ 36.98 million $ 2.13 million
Jun 27, 3 AM $ 0.0363
+2.31%
$ 37.96 million $ 1.66 million
Jun 27, 2 AM $ 0.0355
+1.95%
$ 37.1 million $ 1.31 million
Jun 27, 1 AM $ 0.0348
-0.17%
$ 36.39 million $ 1.41 million
Jun 27, 12 AM $ 0.0349
+1.13%
$ 36.45 million $ 1.39 million
Jun 26, 11 PM $ 0.0345
+0.61%
$ 36.05 million $ 1.34 million
Jun 26, 10 PM $ 0.0343
-0.09%
$ 35.83 million $ 1.33 million
Jun 26, 9 PM $ 0.0343
+0.35%
$ 35.86 million $ 1.34 million
Jun 26, 8 PM $ 0.0342
-0.96%
$ 35.73 million $ 1.34 million
Jun 26, 7 PM $ 0.0345
+0.24%
$ 36.08 million $ 1.31 million
Jun 26, 6 PM $ 0.0344
-0.60%
$ 36 million $ 1.31 million
Jun 26, 5 PM $ 0.0347
-0.82%
$ 36.21 million $ 1.32 million
Jun 26, 4 PM $ 0.0349
+0.30%
$ 36.51 million $ 1.33 million
Jun 26, 3 PM $ 0.0348
+1.13%
$ 36.41 million $ 1.31 million
Jun 26, 2 PM $ 0.0344
-0.38%
$ 36 million $ 1.37 million
Jun 26, 1 PM $ 0.0346
+1.99%
$ 36.14 million $ 1.55 million
Jun 26, 12 PM $ 0.0339
+0.46%
$ 35.43 million $ 1.65 million
Jun 26, 11 AM $ 0.0338
-0.34%
$ 35.27 million $ 1.63 million
Jun 26, 10 AM $ 0.0339
-0.94%
$ 35.39 million $ 1.65 million
Jun 26, 9 AM $ 0.0342
-1.42%
$ 35.72 million $ 1.69 million
Jun 26, 8 AM $ 0.0347
-0.11%
$ 36.24 million $ 1.71 million
Jun 26, 7 AM $ 0.0347
+0.48%
$ 36.28 million $ 1.68 million
Jun 26, 6 AM $ 0.0346
+1.73%
$ 36.1 million $ 1.68 million
Jun 26, 5 AM $ 0.034
+1.02%
$ 35.49 million $ 1.69 million
Jun 26, 4 AM $ 0.0338
-0.47%
$ 35.3 million $ 1.72 million
Jun 26, 3 AM $ 0.0339
+2.93%
$ 35.47 million $ 1.7 million
Jun 26, 2 AM $ 0.033
-2.38%
$ 34.46 million $ 1.59 million
Jun 26, 1 AM $ 0.0338
-0.50%
$ 35.3 million $ 1.48 million
Jun 26, 12 AM $ 0.0339
-0.55%
$ 35.48 million $ 1.46 million
Jun 25, 11 PM $ 0.0341
+0.05%
$ 35.67 million $ 1.45 million
Jun 25, 10 PM $ 0.0341
-0.68%
$ 35.66 million $ 1.47 million
Jun 25, 9 PM $ 0.0344
+1.84%
$ 35.9 million $ 1.46 million
Jun 25, 8 PM $ 0.0337
+0.31%
$ 35.25 million $ 1.49 million
Jun 25, 7 PM $ 0.0336
-0.13%
$ 35.14 million $ 1.56 million
Jun 25, 6 PM $ 0.0337
-0.68%
$ 35.18 million $ 1.6 million
Jun 25, 5 PM $ 0.0339
+0.66%
$ 35.42 million $ 1.63 million
Jun 25, 4 PM $ 0.0337
-1.24%
$ 35.19 million $ 1.7 million
Jun 25, 3 PM $ 0.0341
+0.65%
$ 35.63 million $ 1.77 million
Jun 25, 2 PM $ 0.0339
+3.27%
$ 35.42 million $ 1.8 million
Jun 25, 1 PM $ 0.0328
-6.76%
$ 34.3 million $ 1.66 million
Jun 25, 12 PM $ 0.0352
+0.12%
$ 36.79 million $ 1.6 million
Jun 25, 11 AM $ 0.0352
-0.65%
$ 36.74 million $ 1.55 million