Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.0376
-0.10%
$39.31 million $694,993
Sep 17, 2 PM $0.0377
-0.06%
$39.35 million $786,883
Sep 17, 1 PM $0.0377
-0.27%
$39.37 million $769,950
Sep 17, 12 PM $0.0378
+0.15%
$39.48 million $746,756
Sep 17, 11 AM $0.0377
+0.36%
$39.42 million $761,228
Sep 17, 10 AM $0.0376
+0.07%
$39.28 million $778,583
Sep 17, 9 AM $0.0376
-1.37%
$39.25 million $807,299
Sep 17, 8 AM $0.0381
-0.08%
$39.79 million $805,549
Sep 17, 7 AM $0.0381
-0.31%
$39.83 million $834,016
Sep 17, 6 AM $0.0382
+1.00%
$39.95 million $850,893
Sep 17, 5 AM $0.0378
-0.22%
$39.55 million $850,573
Sep 17, 4 AM $0.0379
-0.02%
$39.64 million $863,177
Sep 17, 3 AM $0.0379
-0.03%
$39.65 million $888,395
Sep 17, 2 AM $0.038
+0.49%
$39.66 million $892,543
Sep 17, 1 AM $0.0378
-0.49%
$39.47 million $902,327
Sep 17, 12 AM $0.038
-1.52%
$39.66 million $923,244
Sep 16, 11 PM $0.0385
+1.17%
$40.27 million $995,178
Sep 16, 10 PM $0.0381
-0.39%
$39.81 million $1.01 million
Sep 16, 9 PM $0.0382
-0.03%
$39.96 million $1.06 million
Sep 16, 8 PM $0.0383
+0.97%
$39.98 million $1.08 million
Sep 16, 7 PM $0.0379
+0.06%
$39.59 million $1.1 million
Sep 16, 6 PM $0.0379
+0.60%
$39.57 million $1.11 million
Sep 16, 5 PM $0.0376
-0.14%
$39.33 million $1.22 million
Sep 16, 4 PM $0.0377
-0.06%
$39.39 million $1.25 million
Sep 16, 3 PM $0.0377
+0.16%
$39.41 million $1.29 million
Sep 16, 2 PM $0.0377
-0.32%
$39.35 million $1.56 million
Sep 16, 1 PM $0.0378
+0.33%
$39.47 million $1.61 million
Sep 16, 12 PM $0.0376
-1.19%
$39.34 million $1.69 million
Sep 16, 11 AM $0.0381
+0.39%
$39.81 million $1.72 million
Sep 16, 10 AM $0.038
-0.22%
$39.66 million $1.72 million
Sep 16, 9 AM $0.038
-0.15%
$39.74 million $2.01 million
Sep 16, 8 AM $0.0381
-1.34%
$39.8 million $2.02 million
Sep 16, 7 AM $0.0386
-0.87%
$40.35 million $2.01 million
Sep 16, 6 AM $0.0389
+0.67%
$40.7 million $2.02 million
Sep 16, 5 AM $0.0387
-1.16%
$40.43 million $2.04 million
Sep 16, 4 AM $0.0391
-1.58%
$40.9 million $2.06 million
Sep 16, 3 AM $0.0398
+2.28%
$41.56 million $2.14 million
Sep 16, 2 AM $0.0389
+0.46%
$40.63 million $2.18 million
Sep 16, 1 AM $0.0387
-0.38%
$40.44 million $2.22 million
Sep 16, 12 AM $0.0389
+0.68%
$40.6 million $2.49 million
Sep 15, 11 PM $0.0386
+0.50%
$40.32 million $3.34 million
Sep 15, 10 PM $0.0384
+0.41%
$40.12 million $3.33 million
Sep 15, 9 PM $0.0382
-1.89%
$39.95 million $3.29 million
Sep 15, 8 PM $0.039
-0.88%
$40.72 million $3.31 million
Sep 15, 7 PM $0.0393
+0.81%
$41.08 million $3.3 million
Sep 15, 6 PM $0.039
-2.12%
$40.75 million $3.27 million
Sep 15, 5 PM $0.0398
+0.15%
$41.63 million $3.13 million
Sep 15, 4 PM $0.0398
+0.54%
$41.57 million $3.14 million
Sep 15, 3 PM $0.0396
-0.55%
$41.35 million $3.12 million
Sep 15, 2 PM $0.0398
-0.64%
$41.58 million $3.43 million