Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0358
-1.00%
$ 37.45 million $ 2.56 million
Jun 29, 12 PM $ 0.0362
+0.09%
$ 37.83 million $ 2.6 million
Jun 29, 11 AM $ 0.0362
-1.19%
$ 37.79 million $ 2.62 million
Jun 29, 10 AM $ 0.0366
+0.00%
$ 38.25 million $ 2.6 million
Jun 29, 9 AM $ 0.0366
+0.41%
$ 38.25 million $ 2.63 million
Jun 29, 8 AM $ 0.0365
-0.58%
$ 38.09 million $ 2.68 million
Jun 29, 7 AM $ 0.0367
+0.35%
$ 38.31 million $ 2.66 million
Jun 29, 6 AM $ 0.0365
-1.09%
$ 38.18 million $ 2.68 million
Jun 29, 5 AM $ 0.0369
-1.44%
$ 38.6 million $ 2.9 million
Jun 29, 4 AM $ 0.0375
+0.23%
$ 39.16 million $ 3.14 million
Jun 29, 3 AM $ 0.0374
-0.62%
$ 39.07 million $ 3.09 million
Jun 29, 2 AM $ 0.0376
+0.43%
$ 39.32 million $ 3.04 million
Jun 29, 1 AM $ 0.0375
+2.11%
$ 39.15 million $ 3.03 million
Jun 29, 12 AM $ 0.0367
+2.41%
$ 38.34 million $ 3.64 million
Jun 28, 11 PM $ 0.0358
+1.83%
$ 37.44 million $ 3.47 million
Jun 28, 10 PM $ 0.0352
-0.78%
$ 36.77 million $ 3.47 million
Jun 28, 9 PM $ 0.0355
-0.30%
$ 37.06 million $ 3.49 million
Jun 28, 8 PM $ 0.0356
+0.29%
$ 37.17 million $ 3.51 million
Jun 28, 7 PM $ 0.0355
-0.51%
$ 37.06 million $ 3.48 million
Jun 28, 6 PM $ 0.0356
+0.15%
$ 37.25 million $ 3.51 million
Jun 28, 5 PM $ 0.0356
+0.04%
$ 37.19 million $ 3.54 million
Jun 28, 4 PM $ 0.0356
-0.38%
$ 37.18 million $ 3.54 million
Jun 28, 3 PM $ 0.0357
-0.09%
$ 37.32 million $ 3.45 million
Jun 28, 2 PM $ 0.0357
+0.70%
$ 37.36 million $ 3.81 million
Jun 28, 1 PM $ 0.0355
-0.75%
$ 37.09 million $ 3.91 million
Jun 28, 12 PM $ 0.0358
-0.83%
$ 37.37 million $ 3.92 million
Jun 28, 11 AM $ 0.0361
+0.16%
$ 37.69 million $ 4.09 million
Jun 28, 10 AM $ 0.036
-0.23%
$ 37.57 million $ 4.45 million
Jun 28, 9 AM $ 0.036
+0.30%
$ 37.65 million $ 5.17 million
Jun 28, 8 AM $ 0.0359
+0.09%
$ 37.54 million $ 5.2 million
Jun 28, 7 AM $ 0.0359
-1.43%
$ 37.51 million $ 5.24 million
Jun 28, 6 AM $ 0.0364
-2.64%
$ 38.05 million $ 5.23 million
Jun 28, 5 AM $ 0.0374
+2.99%
$ 39.08 million $ 5.04 million
Jun 28, 4 AM $ 0.0363
-2.47%
$ 37.95 million $ 4.92 million
Jun 28, 3 AM $ 0.0372
+1.02%
$ 38.91 million $ 5.26 million
Jun 28, 2 AM $ 0.0369
-0.79%
$ 38.52 million $ 5.57 million
Jun 28, 1 AM $ 0.0372
+4.95%
$ 38.82 million $ 5.33 million
Jun 28, 12 AM $ 0.0354
+0.94%
$ 36.99 million $ 4.51 million
Jun 27, 11 PM $ 0.0351
-0.04%
$ 36.65 million $ 4.38 million
Jun 27, 10 PM $ 0.0351
-0.29%
$ 36.66 million $ 4.34 million
Jun 27, 9 PM $ 0.0352
-0.59%
$ 36.77 million $ 4.29 million
Jun 27, 8 PM $ 0.0354
+0.13%
$ 36.98 million $ 4.25 million
Jun 27, 7 PM $ 0.0353
-0.84%
$ 36.94 million $ 4.27 million
Jun 27, 6 PM $ 0.0356
+0.05%
$ 37.25 million $ 4.23 million
Jun 27, 5 PM $ 0.0356
-0.64%
$ 37.23 million $ 4.2 million
Jun 27, 4 PM $ 0.0359
-0.21%
$ 37.47 million $ 4.16 million
Jun 27, 3 PM $ 0.0359
-0.19%
$ 37.55 million $ 4.17 million
Jun 27, 2 PM $ 0.036
-0.79%
$ 37.62 million $ 4.48 million
Jun 27, 1 PM $ 0.0363
-0.22%
$ 37.92 million $ 4.39 million
Jun 27, 12 PM $ 0.0364
+0.08%
$ 38.01 million $ 4.35 million