Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.0414
+1.42%
$43.21 million $855,124
Sep 19, 3 PM $0.0408
+0.43%
$42.61 million $853,244
Sep 19, 2 PM $0.0406
-0.43%
$42.43 million $967,280
Sep 19, 1 PM $0.0408
+0.38%
$42.61 million $965,777
Sep 19, 12 PM $0.0406
+0.42%
$42.45 million $1.17 million
Sep 19, 11 AM $0.0405
+0.29%
$42.27 million $1.16 million
Sep 19, 10 AM $0.0403
+0.50%
$42.15 million $1.18 million
Sep 19, 9 AM $0.0401
+0.85%
$41.93 million $1.16 million
Sep 19, 8 AM $0.0398
+0.48%
$41.58 million $1.16 million
Sep 19, 7 AM $0.0396
-0.37%
$41.38 million $1.17 million
Sep 19, 6 AM $0.0397
+1.71%
$41.53 million $1.14 million
Sep 19, 5 AM $0.0391
-0.71%
$40.83 million $1.01 million
Sep 19, 4 AM $0.0394
-0.80%
$41.13 million $1.01 million
Sep 19, 3 AM $0.0397
-0.70%
$41.46 million $986,438
Sep 19, 2 AM $0.04
+0.75%
$41.75 million $1.01 million
Sep 19, 1 AM $0.0397
-0.33%
$41.43 million $1.01 million
Sep 19, 12 AM $0.0398
-0.43%
$41.57 million $1.01 million
Sep 18, 11 PM $0.04
+0.17%
$41.75 million $978,777
Sep 18, 10 PM $0.0399
-0.01%
$41.68 million $960,675
Sep 18, 9 PM $0.0399
+0.33%
$41.68 million $961,522
Sep 18, 8 PM $0.0398
+0.04%
$41.55 million $953,370
Sep 18, 7 PM $0.0397
+0.19%
$41.53 million $948,162
Sep 18, 6 PM $0.0397
+0.29%
$41.45 million $930,587
Sep 18, 5 PM $0.0396
-0.05%
$41.33 million $924,271
Sep 18, 4 PM $0.0396
-0.20%
$41.35 million $948,499
Sep 18, 3 PM $0.0397
+0.24%
$41.44 million $949,324
Sep 18, 2 PM $0.0396
+1.20%
$41.34 million $1.05 million
Sep 18, 1 PM $0.0391
-0.44%
$40.84 million $1.01 million
Sep 18, 12 PM $0.0393
+0.28%
$41.02 million $816,793
Sep 18, 11 AM $0.0391
+0.16%
$40.91 million $796,367
Sep 18, 10 AM $0.0391
+0.00%
$40.84 million $773,875
Sep 18, 9 AM $0.0391
+0.04%
$40.84 million $767,808
Sep 18, 8 AM $0.0391
+0.43%
$40.83 million $759,137
Sep 18, 7 AM $0.0389
+0.60%
$40.65 million $681,165
Sep 18, 6 AM $0.0387
+0.67%
$40.41 million $637,136
Sep 18, 5 AM $0.0384
-0.06%
$40.14 million $572,859
Sep 18, 4 AM $0.0384
+0.04%
$40.16 million $565,582
Sep 18, 3 AM $0.0384
+0.77%
$40.14 million $557,134
Sep 18, 2 AM $0.0381
+1.26%
$39.84 million $550,508
Sep 18, 1 AM $0.0376
-0.15%
$39.34 million $551,574
Sep 18, 12 AM $0.0377
-0.43%
$39.4 million $536,310
Sep 17, 11 PM $0.0379
+0.52%
$39.57 million $584,294
Sep 17, 10 PM $0.0377
-0.49%
$39.36 million $598,001
Sep 17, 9 PM $0.0379
+0.17%
$39.56 million $591,321
Sep 17, 8 PM $0.0378
+0.24%
$39.49 million $600,853
Sep 17, 7 PM $0.0377
+0.22%
$39.4 million $609,210
Sep 17, 6 PM $0.0376
-0.23%
$39.31 million $653,411
Sep 17, 5 PM $0.0377
-0.18%
$39.4 million $714,597
Sep 17, 4 PM $0.0378
+0.42%
$39.47 million $706,788
Sep 17, 3 PM $0.0376
-0.10%
$39.31 million $694,993