Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.25
-9.53%
$ 209.2 million $ 17.79 million
Jan 18, 2025 $ 0.276
-4.38%
$ 231.46 million $ 12.56 million
Jan 17, 2025 $ 0.289
+5.24%
$ 242.06 million $ 9.86 million
Jan 16, 2025 $ 0.274
-2.72%
$ 229.96 million $ 10.13 million
Jan 15, 2025 $ 0.282
+4.65%
$ 236.44 million $ 15.09 million
Jan 14, 2025 $ 0.27
+3.67%
$ 225.94 million $ 8.34 million
Jan 13, 2025 $ 0.26
-5.56%
$ 217.94 million $ 18.27 million
Jan 12, 2025 $ 0.275
-3.03%
$ 230.65 million $ 11.72 million
Jan 11, 2025 $ 0.284
-0.35%
$ 237.75 million $ 14.66 million
Jan 10, 2025 $ 0.285
-1.40%
$ 238.58 million $ 15.77 million
Jan 9, 2025 $ 0.289
+4.82%
$ 241.98 million $ 27.89 million
Jan 8, 2025 $ 0.275
+1.62%
$ 230.85 million $ 20.05 million
Jan 7, 2025 $ 0.271
-11.24%
$ 227.17 million $ 17.15 million
Jan 6, 2025 $ 0.306
+1.19%
$ 256.22 million $ 16.34 million
Jan 5, 2025 $ 0.302
+3.19%
$ 253.15 million $ 16.94 million
Jan 4, 2025 $ 0.293
+2.00%
$ 245.27 million $ 8.7 million
Jan 3, 2025 $ 0.287
+4.13%
$ 240.37 million $ 7.62 million
Jan 2, 2025 $ 0.275
+0.89%
$ 230.75 million $ 8.71 million
Jan 1, 2025 $ 0.273
+2.96%
$ 228.61 million $ 7.82 million
Dec 31, 2024 $ 0.265
-1.63%
$ 222.15 million $ 10.79 million
Dec 30, 2024 $ 0.269
+2.34%
$ 225.77 million $ 25.22 million
Dec 29, 2024 $ 0.263
-8.26%
$ 220.62 million $ 10.7 million
Dec 28, 2024 $ 0.287
+9.99%
$ 240.44 million $ 17.02 million
Dec 27, 2024 $ 0.261
+1.88%
$ 218.55 million $ 8 million
Dec 26, 2024 $ 0.256
-8.48%
$ 214.42 million $ 9.99 million
Dec 25, 2024 $ 0.279
-4.29%
$ 234.16 million $ 9.45 million
Dec 24, 2024 $ 0.292
+2.06%
$ 244.67 million $ 10.39 million
Dec 23, 2024 $ 0.286
+4.20%
$ 239.62 million $ 11.9 million
Dec 22, 2024 $ 0.274
+4.88%
$ 229.96 million $ 20.28 million
Dec 21, 2024 $ 0.261
-6.04%
$ 218.92 million $ 11.51 million
Dec 20, 2024 $ 0.278
+5.43%
$ 232.88 million $ 24.05 million
Dec 19, 2024 $ 0.264
-9.57%
$ 220.82 million $ 23.76 million
Dec 18, 2024 $ 0.291
-9.22%
$ 244.19 million $ 16.2 million
Dec 17, 2024 $ 0.321
-5.92%
$ 268.84 million $ 13.19 million
Dec 16, 2024 $ 0.341
-4.57%
$ 285.76 million $ 16.72 million
Dec 15, 2024 $ 0.357
+4.51%
$ 299.21 million $ 17.3 million
Dec 14, 2024 $ 0.342
-6.84%
$ 286.25 million $ 17.38 million
Dec 13, 2024 $ 0.367
+2.49%
$ 307.14 million $ 22.35 million
Dec 12, 2024 $ 0.357
+1.74%
$ 299.52 million $ 27.27 million
Dec 11, 2024 $ 0.351
+5.05%
$ 294.4 million $ 26.83 million
Dec 10, 2024 $ 0.334
+2.12%
$ 279.99 million $ 46.96 million
Dec 9, 2024 $ 0.327
-17.78%
$ 274.34 million $ 59.71 million
Dec 8, 2024 $ 0.398
-0.50%
$ 333.68 million $ 18.32 million
Dec 7, 2024 $ 0.4
-1.95%
$ 335.33 million $ 24.89 million
Dec 6, 2024 $ 0.408
+1.93%
$ 341.89 million $ 35.64 million
Dec 5, 2024 $ 0.4
-3.34%
$ 335.82 million $ 46.86 million
Dec 4, 2024 $ 0.414
-1.85%
$ 347.07 million $ 70.65 million
Dec 3, 2024 $ 0.422
+6.75%
$ 353.56 million $ 183.78 million
Dec 2, 2024 $ 0.395
+1.88%
$ 331.19 million $ 45.5 million
Dec 1, 2024 $ 0.388
+0.43%
$ 325.07 million $ 30.3 million