Polymesh Historical Data

POLYX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0351
+1.80%
$ 36.7 million $ 1.44 million
Jul 1, 12 PM $ 0.0345
-0.27%
$ 36.05 million $ 1.52 million
Jul 1, 11 AM $ 0.0346
+0.05%
$ 36.15 million $ 1.56 million
Jul 1, 10 AM $ 0.0346
-0.17%
$ 36.14 million $ 1.62 million
Jul 1, 9 AM $ 0.0346
-0.02%
$ 36.2 million $ 1.66 million
Jul 1, 8 AM $ 0.0346
+0.56%
$ 36.21 million $ 1.66 million
Jul 1, 7 AM $ 0.0345
-0.42%
$ 36.01 million $ 1.73 million
Jul 1, 6 AM $ 0.0346
-1.33%
$ 36.16 million $ 1.8 million
Jul 1, 5 AM $ 0.0351
-0.09%
$ 36.65 million $ 1.86 million
Jul 1, 4 AM $ 0.0351
-0.27%
$ 36.68 million $ 1.95 million
Jul 1, 3 AM $ 0.0352
+1.06%
$ 36.78 million $ 2 million
Jul 1, 2 AM $ 0.0348
+0.26%
$ 36.4 million $ 2.07 million
Jul 1, 1 AM $ 0.0347
+0.00%
$ 36.3 million $ 2.09 million
Jul 1, 12 AM $ 0.0347
-0.69%
$ 36.3 million $ 2.02 million
Jun 30, 11 PM $ 0.035
+0.15%
$ 36.55 million $ 2.06 million
Jun 30, 10 PM $ 0.0349
+0.03%
$ 36.5 million $ 2.07 million
Jun 30, 9 PM $ 0.0349
-0.20%
$ 36.49 million $ 2.07 million
Jun 30, 8 PM $ 0.035
-0.34%
$ 36.56 million $ 2.07 million
Jun 30, 7 PM $ 0.0351
-0.55%
$ 36.68 million $ 2.05 million
Jun 30, 6 PM $ 0.0353
+0.11%
$ 36.89 million $ 2.05 million
Jun 30, 5 PM $ 0.0353
-0.52%
$ 36.85 million $ 2.05 million
Jun 30, 4 PM $ 0.0354
-0.13%
$ 37.04 million $ 2.05 million
Jun 30, 3 PM $ 0.0355
-0.14%
$ 37.09 million $ 2.05 million
Jun 30, 2 PM $ 0.0355
-0.21%
$ 37.14 million $ 2.14 million
Jun 30, 1 PM $ 0.0356
+1.36%
$ 37.22 million $ 2.14 million
Jun 30, 12 PM $ 0.0351
-0.24%
$ 36.72 million $ 2.04 million
Jun 30, 11 AM $ 0.0352
-2.14%
$ 36.81 million $ 2.02 million
Jun 30, 10 AM $ 0.036
-0.98%
$ 37.61 million $ 1.96 million
Jun 30, 9 AM $ 0.0363
+0.64%
$ 37.98 million $ 1.93 million
Jun 30, 8 AM $ 0.0361
-0.25%
$ 37.74 million $ 1.93 million
Jun 30, 7 AM $ 0.0362
-0.45%
$ 37.84 million $ 1.91 million
Jun 30, 6 AM $ 0.0364
-0.89%
$ 38.01 million $ 1.87 million
Jun 30, 5 AM $ 0.0367
-1.67%
$ 38.35 million $ 1.89 million
Jun 30, 4 AM $ 0.0373
-2.08%
$ 39 million $ 1.85 million
Jun 30, 3 AM $ 0.0381
+1.03%
$ 39.81 million $ 1.91 million
Jun 30, 2 AM $ 0.0377
+1.68%
$ 39.4 million $ 1.92 million
Jun 30, 1 AM $ 0.0371
-0.07%
$ 38.75 million $ 2.05 million
Jun 30, 12 AM $ 0.0371
+0.21%
$ 38.77 million $ 2.16 million
Jun 29, 11 PM $ 0.037
+0.60%
$ 38.67 million $ 2.28 million
Jun 29, 10 PM $ 0.0368
-0.66%
$ 38.44 million $ 2.28 million
Jun 29, 9 PM $ 0.037
+0.85%
$ 38.7 million $ 2.27 million
Jun 29, 8 PM $ 0.0367
-0.23%
$ 38.37 million $ 2.26 million
Jun 29, 7 PM $ 0.0368
+0.05%
$ 38.46 million $ 2.29 million
Jun 29, 6 PM $ 0.0368
-0.31%
$ 38.44 million $ 2.27 million
Jun 29, 5 PM $ 0.0369
+1.67%
$ 38.56 million $ 2.26 million
Jun 29, 4 PM $ 0.0363
+0.22%
$ 37.93 million $ 2.26 million
Jun 29, 3 PM $ 0.0362
+1.01%
$ 37.85 million $ 2.34 million
Jun 29, 2 PM $ 0.0359
+0.05%
$ 37.47 million $ 2.6 million
Jun 29, 1 PM $ 0.0358
-1.00%
$ 37.45 million $ 2.56 million
Jun 29, 12 PM $ 0.0362
+0.09%
$ 37.83 million $ 2.6 million