Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0419
-1.08%
$43.79 million $693,160
Sep 21, 4 PM $0.0424
+0.20%
$44.27 million $709,032
Sep 21, 3 PM $0.0423
+0.44%
$44.18 million $695,179
Sep 21, 2 PM $0.0421
+0.60%
$43.99 million $886,342
Sep 21, 1 PM $0.0418
-0.14%
$43.73 million $820,761
Sep 21, 12 PM $0.0419
-0.20%
$43.79 million $804,683
Sep 21, 11 AM $0.042
+0.28%
$43.87 million $780,111
Sep 21, 10 AM $0.0419
+0.30%
$43.75 million $773,311
Sep 21, 9 AM $0.0417
-0.55%
$43.62 million $706,450
Sep 21, 8 AM $0.042
+1.70%
$43.86 million $656,911
Sep 21, 7 AM $0.0413
-0.06%
$43.12 million $614,547
Sep 21, 6 AM $0.0413
+0.04%
$43.15 million $618,767
Sep 21, 5 AM $0.0413
-0.12%
$43.13 million $613,091
Sep 21, 4 AM $0.0413
+0.29%
$43.18 million $613,510
Sep 21, 3 AM $0.0412
+1.22%
$43.06 million $598,293
Sep 21, 2 AM $0.0407
+0.58%
$42.54 million $604,041
Sep 21, 1 AM $0.0405
-2.08%
$42.29 million $635,066
Sep 21, 12 AM $0.0413
+0.87%
$43.19 million $600,866
Sep 20, 11 PM $0.041
-0.49%
$42.81 million $594,768
Sep 20, 10 PM $0.0412
+0.48%
$43.02 million $607,529
Sep 20, 9 PM $0.041
-0.23%
$42.82 million $600,326
Sep 20, 8 PM $0.0411
+0.21%
$42.92 million $619,892
Sep 20, 7 PM $0.041
+0.46%
$42.83 million $630,546
Sep 20, 6 PM $0.0408
-1.08%
$42.63 million $636,734
Sep 20, 5 PM $0.0412
+0.37%
$43.1 million $619,703
Sep 20, 4 PM $0.0411
+1.99%
$42.94 million $614,781
Sep 20, 3 PM $0.0403
+1.35%
$42.1 million $612,564
Sep 20, 2 PM $0.0398
+0.23%
$41.54 million $763,169
Sep 20, 1 PM $0.0397
-0.39%
$41.45 million $804,307
Sep 20, 12 PM $0.0398
-0.27%
$41.61 million $818,966
Sep 20, 11 AM $0.0399
+0.39%
$41.72 million $833,187
Sep 20, 10 AM $0.0398
-0.81%
$41.56 million $833,600
Sep 20, 9 AM $0.0401
+0.03%
$41.9 million $852,712
Sep 20, 8 AM $0.0401
-1.21%
$41.89 million $855,359
Sep 20, 7 AM $0.0406
-0.44%
$42.4 million $870,493
Sep 20, 6 AM $0.0408
+0.19%
$42.59 million $921,957
Sep 20, 5 AM $0.0407
+0.51%
$42.51 million $1.04 million
Sep 20, 4 AM $0.0405
-0.44%
$42.29 million $1.03 million
Sep 20, 3 AM $0.0406
+0.87%
$42.47 million $1.04 million
Sep 20, 2 AM $0.0403
-2.50%
$42.11 million $983,289
Sep 20, 1 AM $0.0413
-1.26%
$43.19 million $913,531
Sep 20, 12 AM $0.0419
+0.33%
$43.74 million $924,518
Sep 19, 11 PM $0.0417
+0.86%
$43.59 million $906,586
Sep 19, 10 PM $0.0414
-0.09%
$43.22 million $891,185
Sep 19, 9 PM $0.0414
+0.06%
$43.26 million $887,046
Sep 19, 8 PM $0.0414
-0.50%
$43.23 million $870,549
Sep 19, 7 PM $0.0416
+0.23%
$43.45 million $863,313
Sep 19, 6 PM $0.0415
+0.32%
$43.35 million $873,662
Sep 19, 5 PM $0.0413
-0.01%
$43.21 million $867,431
Sep 19, 4 PM $0.0414
+1.42%
$43.21 million $855,124