Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0375
+0.14%
$ 39.1 million $ 3.92 million
Today, at 7 PM $ 0.0374
-1.20%
$ 39.12 million $ 3.92 million
Today, at 6 PM $ 0.0379
+0.72%
$ 39.6 million $ 3.92 million
Today, at 5 PM $ 0.0376
+0.19%
$ 39.31 million $ 3.91 million
Today, at 4 PM $ 0.0376
-0.20%
$ 39.24 million $ 3.91 million
Today, at 3 PM $ 0.0376
-1.61%
$ 39.32 million $ 3.95 million
Today, at 2 PM $ 0.0382
+2.06%
$ 39.96 million $ 4.89 million
Today, at 1 PM $ 0.0375
-0.43%
$ 39.15 million $ 4.97 million
Today, at 12 PM $ 0.0376
+0.23%
$ 39.32 million $ 5.05 million
Today, at 11 AM $ 0.0375
-0.30%
$ 39.23 million $ 5.05 million
Today, at 10 AM $ 0.0377
-2.61%
$ 39.35 million $ 5.04 million
Today, at 9 AM $ 0.0387
-1.13%
$ 40.4 million $ 4.74 million
Today, at 8 AM $ 0.0391
+1.26%
$ 40.86 million $ 4.23 million
Today, at 7 AM $ 0.0386
-1.77%
$ 40.35 million $ 3.84 million
Today, at 6 AM $ 0.0393
+1.18%
$ 41.08 million $ 3.06 million
Today, at 5 AM $ 0.0389
-0.13%
$ 40.6 million $ 2.83 million
Today, at 4 AM $ 0.0389
+0.57%
$ 40.66 million $ 2.5 million
Today, at 3 AM $ 0.0387
+0.27%
$ 40.43 million $ 2.29 million
Today, at 2 AM $ 0.0386
+2.20%
$ 40.32 million $ 2.1 million
Today, at 1 AM $ 0.0378
+0.33%
$ 39.45 million $ 1.61 million
Today, at 12 AM $ 0.0376
+0.78%
$ 39.32 million $ 1.58 million
Yesterday, at 11 PM $ 0.0373
+0.20%
$ 39.01 million $ 1.61 million
Yesterday, at 10 PM $ 0.0373
-0.35%
$ 38.93 million $ 1.59 million
Yesterday, at 9 PM $ 0.0374
-0.24%
$ 39.07 million $ 1.58 million
Yesterday, at 8 PM $ 0.0375
-0.48%
$ 39.16 million $ 1.59 million
Yesterday, at 7 PM $ 0.0377
+0.09%
$ 39.35 million $ 1.59 million
Yesterday, at 6 PM $ 0.0376
+0.23%
$ 39.31 million $ 1.58 million
Yesterday, at 5 PM $ 0.0375
+0.52%
$ 39.22 million $ 1.59 million
Yesterday, at 4 PM $ 0.0373
-1.80%
$ 39.02 million $ 1.58 million
Yesterday, at 3 PM $ 0.038
+1.47%
$ 39.74 million $ 1.61 million
Yesterday, at 2 PM $ 0.0374
+1.54%
$ 39.12 million $ 1.53 million
Yesterday, at 1 PM $ 0.0369
+0.37%
$ 38.52 million $ 1.38 million
Yesterday, at 12 PM $ 0.0367
+0.73%
$ 38.38 million $ 1.27 million
Yesterday, at 11 AM $ 0.0365
+0.66%
$ 38.1 million $ 1.19 million
Yesterday, at 10 AM $ 0.0362
-0.14%
$ 37.85 million $ 1.15 million
Yesterday, at 9 AM $ 0.0363
+1.71%
$ 37.9 million $ 1.09 million
Yesterday, at 8 AM $ 0.0357
+0.30%
$ 37.27 million $ 943,195
Yesterday, at 7 AM $ 0.0356
+0.80%
$ 37.15 million $ 914,104
Yesterday, at 6 AM $ 0.0353
-0.06%
$ 36.86 million $ 886,754
Yesterday, at 5 AM $ 0.0353
-1.04%
$ 36.88 million $ 864,869
Yesterday, at 4 AM $ 0.0357
-0.35%
$ 37.27 million $ 856,804
Yesterday, at 3 AM $ 0.0358
-0.75%
$ 37.4 million $ 820,169
Yesterday, at 2 AM $ 0.0361
+0.09%
$ 37.68 million $ 818,312
Yesterday, at 1 AM $ 0.036
-0.31%
$ 37.65 million $ 809,096
Yesterday, at 12 AM $ 0.0362
-0.24%
$ 37.84 million $ 793,825
Jul 19, 11 PM $ 0.0363
-0.36%
$ 37.93 million $ 734,939
Jul 19, 10 PM $ 0.0364
+0.26%
$ 38.07 million $ 724,664
Jul 19, 9 PM $ 0.0363
-0.64%
$ 37.97 million $ 727,447
Jul 19, 8 PM $ 0.0366
+0.10%
$ 38.21 million $ 728,562
Jul 19, 7 PM $ 0.0365
-0.28%
$ 38.17 million $ 731,488
Download