Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0412
+0.00%
$54.37 million $279,676
Yesterday $0.0415
+1.15%
$54.73 million $306,389
Oct 10, 2026 $0.041
+0.90%
$54.2 million $336,928
Oct 9, 2026 $0.0407
+5.06%
$53.63 million $378,120
Oct 8, 2026 $0.0387
-4.75%
$51.04 million $572,246
Oct 7, 2026 $0.0406
-4.50%
$53.58 million $432,582
Oct 6, 2026 $0.0425
-0.11%
$44.46 million $1.11 million
Oct 5, 2026 $0.0426
-0.17%
$44.51 million $316,763
Oct 4, 2026 $0.0427
+0.47%
$44.59 million $248,016
Oct 3, 2026 $0.0425
+0.00%
$44.38 million $400,118
Oct 2, 2026 $0.0425
-1.40%
$44.38 million $492,462
Oct 1, 2026 $0.0431
-0.58%
$45.01 million $598,044
Sep 30, 2026 $0.0433
+1.67%
$45.25 million $410,372
Sep 29, 2026 $0.0426
-0.64%
$44.53 million $450,495
Sep 28, 2026 $0.0429
-5.70%
$44.79 million $681,556
Sep 27, 2026 $0.0455
-1.58%
$47.51 million $565,137
Sep 26, 2026 $0.0462
+1.18%
$48.25 million $1.04 million
Sep 25, 2026 $0.0456
+3.21%
$47.83 million $961,535
Sep 24, 2026 $0.0442
+6.34%
$46.21 million $852,021
Sep 23, 2026 $0.0416
-5.11%
$43.46 million $828,557
Sep 22, 2026 $0.0438
+2.08%
$45.75 million $593,529
Sep 21, 2026 $0.0429
+4.79%
$45 million $736,405
Sep 20, 2026 $0.041
-1.78%
$42.82 million $594,768
Sep 19, 2026 $0.0417
+4.41%
$43.63 million $906,586
Sep 18, 2026 $0.04
+5.51%
$41.83 million $978,777
Sep 17, 2026 $0.0379
-1.75%
$39.57 million $584,294
Sep 16, 2026 $0.0385
-0.12%
$40.27 million $995,178
Sep 15, 2026 $0.0386
-2.80%
$40.26 million $3.34 million
Sep 14, 2026 $0.0397
+1.37%
$41.52 million $3.9 million
Sep 13, 2026 $0.0392
+5.54%
$41.1 million $20.29 million
Sep 12, 2026 $0.0371
+6.08%
$39.23 million $306,933
Sep 11, 2026 $0.035
+0.65%
$36.54 million $374,953
Sep 10, 2026 $0.0347
-6.84%
$36.31 million $781,981
Sep 9, 2026 $0.0373
+0.68%
$38.91 million $865,914
Sep 8, 2026 $0.037
+1.81%
$38.66 million $840,971
Sep 7, 2026 $0.0364
-2.75%
$38.02 million $806,364
Sep 6, 2026 $0.0374
+3.67%
$39.04 million $564,411
Sep 5, 2026 $0.0361
+3.55%
$37.71 million $755,587
Sep 4, 2026 $0.0349
-1.56%
$36.42 million $374,465
Sep 3, 2026 $0.0354
+1.68%
$36.99 million $1.03 million
Sep 2, 2026 $0.0348
+3.90%
$36.36 million $1.75 million
Sep 1, 2026 $0.0335
+0.06%
$35.02 million $1.14 million
Aug 31, 2026 $0.0335
+1.45%
$35 million $566,704
Aug 30, 2026 $0.033
-4.65%
$34.52 million $413,575
Aug 29, 2026 $0.0346
-0.11%
$36.25 million $270,470
Aug 28, 2026 $0.0347
-2.24%
$36.22 million $608,315
Aug 27, 2026 $0.0355
+1.55%
$37.05 million $2.24 million
Aug 26, 2026 $0.0349
+3.67%
$37.66 million $776,736
Aug 25, 2026 $0.0337
-3.03%
$35.2 million $792,485
Aug 24, 2026 $0.0347
-3.43%
$36.38 million $690,518
Download