Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0293
-37.11%
$-- $68.49 million
Jan 2025 $0.048
-18.11%
$19.21 million $150.63 million
Dec 2024 $0.0617
+4.33%
$24.12 million $735 million
Nov 2024 $0.0591
+36.80%
$24.35 million $218.09 million
Oct 2024 $0.0461
-3.00%
$17.8 million $106.91 million
Sep 2024 $0.0475
+15.85%
$19.57 million $82.74 million
Aug 2024 $0.041
-3.37%
$16.89 million $89.45 million
Jul 2024 $0.0424
-17.56%
$17.48 million $287.73 million
Jun 2024 $0.0515
-25.13%
$21.2 million $173.25 million
May 2024 $0.0688
+1.28%
$28.32 million $366.28 million
Apr 2024 $0.0679
-38.05%
$27.96 million $325.61 million
Mar 2024 $0.11
+45.29%
$45.13 million $1.32 billion
Feb 2024 $0.0754
+50.50%
$31.06 million $487.06 million
Jan 2024 $0.0501
-13.15%
$20.65 million $227.84 million
Dec 2023 $0.0577
-8.80%
$23.78 million $422.29 million
Nov 2023 $0.0633
+36.27%
$26.05 million $897.18 million
Oct 2023 $0.0464
-6.32%
$19.12 million $202.98 million
Sep 2023 $0.0496
+24.09%
$20.41 million $347.77 million
Aug 2023 $0.0399
-14.29%
$16.45 million $140.58 million
Jul 2023 $0.0466
-8.68%
$19.19 million $715.14 million
Jun 2023 $0.051
-4.88%
$21.01 million $366.18 million
May 2023 $0.0537
+19.15%
$22.09 million $377.87 million
Apr 2023 $0.0451
-27.80%
$18.57 million $433.78 million
Mar 2023 $0.0625
+0.00%
$25.74 million $1.46 billion
Feb 2023 $0.0626
+117.76%
$25.77 million $1.82 billion
Jan 2023 $0.0287
+46.57%
$11.83 million $176.21 million
Dec 2022 $0.0196
-19.14%
$8.07 million $99.61 million
Nov 2022 $0.0242
-18.53%
$9.98 million $141.93 million
Oct 2022 $0.0298
+17.26%
$12.26 million $369.74 million
Sep 2022 $0.0254
-0.14%
$10.45 million $181.89 million
Aug 2022 $0.0254
-25.01%
$-- $165.91 million
Jul 2022 $0.0339
+40.00%
$-- $458.51 million
Jun 2022 $0.0242
-35.13%
$-- $97.5 million
May 2022 $0.0373
-21.21%
$-- $279.01 million
Apr 2022 $0.0474
-23.76%
$-- $361.2 million
Mar 2022 $0.0621
+10.02%
$-- $382.3 million
Feb 2022 $0.0564
-7.33%
$-- $453.55 million
Jan 2022 $0.0609
-53.98%
$-- $719.07 million
Dec 2021 $0.132
+121.07%
$-- $2.54 billion
Nov 2021 $0.0598
+25.62%
$-- $297.33 million
Oct 2021 $0.0476
+27.39%
$-- $292.91 million
Sep 2021 $0.0374
-16.41%
$-- $151.02 million
Aug 2021 $0.0447
+69.46%
$-- $149.24 million
Jul 2021 $0.0257
+0.62%
$-- $70.12 million
Jun 2021 $0.0256
-25.88%
$-- $230.15 million
May 2021 $0.0309
-55.94%
$-- $511.25 million
Apr 2021 $0.0701
-16.06%
$-- $1.18 billion
Mar 2021 $0.083
+91.25%
$-- $1.14 billion
Feb 2021 $0.0434
+85.23%
$-- $378.34 million
Jan 2021 $0.0228
-0.69%
$-- $59.39 million
Download