Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2017 $0.00573
+0.00%
$-- $3,429
Aug 7, 2017 $0.00568
+0.00%
$-- $3,402
Aug 6, 2017 $0.00575
+0.00%
$-- $3,232
Aug 5, 2017 $0.00581
+0.00%
$-- $3,263
Aug 4, 2017 $0.00481
+0.00%
$-- $2,878
Aug 3, 2017 $0.00464
+0.00%
$-- $2,810
Aug 2, 2017 $0.00449
+0.00%
$-- $2,721
Aug 1, 2017 $0.00453
+0.00%
$-- $2,747
Jul 31, 2017 $0.00476
+0.00%
$-- $2,883
Jul 30, 2017 $0.00456
+0.00%
$-- $2,766
Jul 29, 2017 $0.00451
+0.00%
$-- $2,733
Jul 28, 2017 $0.00463
+0.00%
$-- $2,807
Jul 27, 2017 $0.00444
+0.00%
$-- $2,692
Jul 26, 2017 $0.0042
+0.00%
$-- $2,559
Jul 25, 2017 $0.0046
+0.00%
$-- $2,583
Jul 24, 2017 $0.00492
+0.00%
$-- $2,763
Jul 23, 2017 $0.00452
+0.00%
$-- $2,757
Jul 22, 2017 $0.00465
+0.00%
$-- $2,837
Jul 21, 2017 $0.00436
+0.00%
$-- $2,675
Jul 20, 2017 $0.00513
+0.00%
$-- $2,866
Jul 19, 2017 $0.00409
+0.00%
$-- $2,283
Jul 18, 2017 $0.00415
+0.00%
$-- $2,320
Jul 17, 2017 $0.00389
+0.00%
$-- $2,233
Jul 16, 2017 $0.00333
+0.00%
$-- $1,914
Jul 15, 2017 $0.00328
+0.00%
$-- $1,975
Jul 14, 2017 $0.00371
+0.00%
$-- $2,234
Jul 13, 2017 $0.00392
+0.00%
$-- $2,362
Jul 12, 2017 $0.0032
+0.00%
$-- $2,403
Jul 11, 2017 $0.00309
+0.00%
$-- $2,324
Jul 10, 2017 $0.00408
+0.00%
$-- $2,344
Jul 9, 2017 $0.00437
+0.00%
$-- $2,511
Jul 8, 2017 $0.00449
+0.00%
$-- $2,565
Jul 7, 2017 $0.0045
+0.00%
$-- $2,514
Jul 6, 2017 $0.0046
+0.00%
$-- $2,614
Jul 5, 2017 $0.00286
+0.00%
$-- $2,628
Jul 4, 2017 $0.00285
+0.00%
$-- $2,617
Jul 3, 2017 $0.00352
+0.00%
$-- $2,572
Jul 2, 2017 $0.00355
+0.00%
$-- $2,536
Jul 1, 2017 $0.00332
+0.00%
$-- $2,425
Jun 30, 2017 $0.0034
+0.00%
$-- $2,481
Jun 29, 2017 $0.00287
+0.00%
$-- $2,558
Jun 28, 2017 $0.00271
+0.00%
$-- $2,578
Jun 27, 2017 $0.00245
+0.00%
$-- $2,584
Jun 26, 2017 $0.00298
+0.00%
$-- $2,446
Jun 25, 2017 $0.00267
+0.00%
$-- $2,542
Jun 24, 2017 $0.00262
+0.00%
$-- $2,590
Jun 23, 2017 $0.00266
+0.00%
$-- $2,710
Jun 22, 2017 $0.00267
+0.00%
$-- $2,723
Jun 21, 2017 $0.00241
+0.00%
$-- $2,678
Jun 20, 2017 $0.00248
+0.00%
$-- $2,754