Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0498
+6.72%
$20.5 million $22.58 million
Nov 13, 2021 $0.0466
-2.26%
$19.21 million $1.46 million
Nov 12, 2021 $0.0477
+4.78%
$19.65 million $4.22 million
Nov 11, 2021 $0.0455
+0.69%
$18.75 million $1.77 million
Nov 10, 2021 $0.0452
-7.20%
$18.62 million $4.86 million
Nov 9, 2021 $0.0487
-2.33%
$20.07 million $3.75 million
Nov 8, 2021 $0.05
-4.85%
$20.57 million $4.9 million
Nov 7, 2021 $0.0525
+2.68%
$21.62 million $3.32 million
Nov 6, 2021 $0.0511
+6.02%
$21.05 million $4.22 million
Nov 5, 2021 $0.0482
-4.96%
$19.86 million $2.22 million
Nov 4, 2021 $0.0507
-1.41%
$20.89 million $5.17 million
Nov 3, 2021 $0.0514
-2.69%
$21.15 million $4.61 million
Nov 2, 2021 $0.0528
+10.87%
$21.73 million $11.39 million
Nov 1, 2021 $0.0476
+0.02%
$19.6 million $5.78 million
Oct 31, 2021 $0.0476
+11.03%
$19.6 million $14.06 million
Oct 30, 2021 $0.0429
+0.12%
$17.65 million $3.54 million
Oct 29, 2021 $0.0428
+3.62%
$17.63 million $4.64 million
Oct 28, 2021 $0.0413
+6.17%
$17.01 million $3.67 million
Oct 27, 2021 $0.0389
-10.78%
$16.02 million $2.66 million
Oct 26, 2021 $0.0436
-3.22%
$17.96 million $2.89 million
Oct 25, 2021 $0.0451
+4.58%
$18.56 million $3.83 million
Oct 24, 2021 $0.0431
-3.73%
$17.74 million $3.58 million
Oct 23, 2021 $0.0448
-2.22%
$18.43 million $4.55 million
Oct 22, 2021 $0.0458
+0.39%
$18.85 million $2.25 million
Oct 21, 2021 $0.0456
-6.08%
$18.78 million $4.74 million
Oct 20, 2021 $0.0486
+8.76%
$19.99 million $17.73 million
Oct 19, 2021 $0.0446
+0.83%
$18.38 million $2.5 million
Oct 18, 2021 $0.0443
-2.96%
$18.23 million $8.73 million
Oct 17, 2021 $0.0456
+4.23%
$18.78 million $9.33 million
Oct 16, 2021 $0.0438
+2.05%
$18.02 million $18.01 million
Oct 15, 2021 $0.0429
+3.13%
$17.66 million $4.55 million
Oct 14, 2021 $0.0416
+2.55%
$17.12 million $2.98 million
Oct 13, 2021 $0.0406
-0.15%
$16.7 million $3.4 million
Oct 12, 2021 $0.0406
-2.75%
$16.72 million $4.85 million
Oct 11, 2021 $0.0418
-3.05%
$17.2 million $6.76 million
Oct 10, 2021 $0.0431
-0.92%
$17.74 million $7.39 million
Oct 9, 2021 $0.0435
+0.17%
$17.9 million $3.75 million
Oct 8, 2021 $0.0434
-5.74%
$17.87 million $7.17 million
Oct 7, 2021 $0.0461
-3.76%
$18.96 million $17.48 million
Oct 6, 2021 $0.048
+1.59%
$19.77 million $58.52 million
Oct 5, 2021 $0.0471
+26.75%
$19.39 million $52.8 million
Oct 4, 2021 $0.0371
-4.94%
$15.29 million $1.94 million
Oct 3, 2021 $0.0391
+2.18%
$16.09 million $3.46 million
Oct 2, 2021 $0.0382
-0.08%
$15.73 million $5.18 million
Oct 1, 2021 $0.0382
+2.19%
$15.72 million $5.99 million
Sep 30, 2021 $0.0374
+10.00%
$15.38 million $28.24 million
Sep 29, 2021 $0.034
+0.98%
$13.98 million $5.76 million
Sep 28, 2021 $0.0336
-0.03%
$13.85 million $5.42 million
Sep 27, 2021 $0.0337
-3.22%
$13.88 million $3.71 million
Sep 26, 2021 $0.0348
-1.40%
$14.34 million $5.81 million