Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0558
-10.49%
$22.98 million $5.84 million
Jan 6, 2025 $0.0624
+2.86%
$25.67 million $7.57 million
Jan 5, 2025 $0.0606
-1.71%
$24.96 million $4.89 million
Jan 4, 2025 $0.0617
-1.44%
$25.39 million $6.88 million
Jan 3, 2025 $0.0626
+3.26%
$25.77 million $5.02 million
Jan 2, 2025 $0.0606
+1.12%
$24.95 million $5.54 million
Jan 1, 2025 $0.0599
+2.36%
$24.68 million $4.69 million
Dec 31, 2024 $0.0586
-4.99%
$24.12 million $5.61 million
Dec 30, 2024 $0.0617
-5.28%
$25.4 million $10.44 million
Dec 29, 2024 $0.0651
-8.51%
$26.82 million $15.31 million
Dec 28, 2024 $0.0712
+2.68%
$29.3 million $78.39 million
Dec 27, 2024 $0.0692
+17.63%
$28.51 million $23.25 million
Dec 26, 2024 $0.0589
-8.44%
$24.23 million $12.2 million
Dec 25, 2024 $0.0643
+5.13%
$26.47 million $12.52 million
Dec 24, 2024 $0.0611
+2.07%
$25.17 million $8.09 million
Dec 23, 2024 $0.0599
+6.06%
$24.65 million $7.74 million
Dec 22, 2024 $0.0564
-0.22%
$23.24 million $4.55 million
Dec 21, 2024 $0.0566
-4.09%
$23.29 million $14.43 million
Dec 20, 2024 $0.059
-6.25%
$24.29 million $14.39 million
Dec 19, 2024 $0.0629
+9.04%
$25.9 million $23.32 million
Dec 18, 2024 $0.0577
-7.67%
$23.75 million $18.68 million
Dec 17, 2024 $0.0625
-5.92%
$25.72 million $20.48 million
Dec 16, 2024 $0.0664
-8.24%
$27.33 million $16.75 million
Dec 15, 2024 $0.0724
-7.01%
$29.79 million $53.54 million
Dec 14, 2024 $0.078
+10.31%
$32.12 million $203.87 million
Dec 13, 2024 $0.0708
+17.87%
$29.16 million $77.74 million
Dec 12, 2024 $0.0601
+7.70%
$24.75 million $8.74 million
Dec 11, 2024 $0.0558
+4.78%
$22.97 million $4.51 million
Dec 10, 2024 $0.0533
-4.40%
$21.94 million $8.79 million
Dec 9, 2024 $0.0557
-15.48%
$22.94 million $10.28 million
Dec 8, 2024 $0.0659
+0.96%
$27.15 million $7.23 million
Dec 7, 2024 $0.0653
-1.93%
$26.88 million $6.07 million
Dec 6, 2024 $0.0665
+5.74%
$27.4 million $17.12 million
Dec 5, 2024 $0.0629
+3.42%
$25.88 million $17.12 million
Dec 4, 2024 $0.0609
-0.93%
$25.06 million $12 million
Dec 3, 2024 $0.0614
+7.10%
$25.3 million $12.38 million
Dec 2, 2024 $0.0574
-1.10%
$23.62 million $8.84 million
Dec 1, 2024 $0.058
-1.92%
$23.88 million $6.19 million
Nov 30, 2024 $0.0591
+1.61%
$24.35 million $10.05 million
Nov 29, 2024 $0.0582
-0.67%
$23.96 million $4.73 million
Nov 28, 2024 $0.0586
+7.30%
$24.12 million $15.13 million
Nov 27, 2024 $0.0546
+3.29%
$22.49 million $6.74 million
Nov 26, 2024 $0.0529
+0.99%
$21.77 million $5.03 million
Nov 25, 2024 $0.0524
-3.37%
$21.57 million $8.09 million
Nov 24, 2024 $0.0542
-0.48%
$22.32 million $7.37 million
Nov 23, 2024 $0.0545
+6.93%
$22.43 million $7.41 million
Nov 22, 2024 $0.0509
-1.51%
$20.97 million $4.41 million
Nov 21, 2024 $0.0517
+6.72%
$21.29 million $9.74 million
Nov 20, 2024 $0.0485
-5.90%
$19.95 million $5.97 million
Nov 19, 2024 $0.0515
+1.05%
$21.21 million $8.61 million