Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0276
+0.00%
$10.15 million $4
Feb 1, 2025 $0.0276
+0.00%
$15.52 million $19
Jan 31, 2025 $0.0276
+0.00%
$15.52 million $41
Jan 30, 2025 $0.0278
+0.00%
$15.63 million $1,698
Jan 29, 2025 $0.0278
-0.14%
$15.63 million $2,317
Jan 28, 2025 $0.0278
-0.68%
$15.65 million $217
Jan 27, 2025 $0.0278
+0.00%
$15.66 million $401
Jan 26, 2025 $0.0278
+0.07%
$15.66 million $973
Jan 25, 2025 $0.0278
-0.78%
$15.65 million $876
Jan 24, 2025 $0.028
-0.07%
$15.78 million $9,983
Jan 23, 2025 $0.0278
+0.00%
$-- $6
Jan 22, 2025 $0.0278
+0.00%
$15.62 million $6
Jan 21, 2025 $0.0278
+0.62%
$15.62 million $131
Jan 20, 2025 $0.0276
-1.25%
$15.52 million $5,339
Jan 19, 2025 $0.0279
+0.40%
$15.72 million $1,144
Jan 18, 2025 $0.0278
-0.82%
$27.92 million $18
Jan 17, 2025 $0.028
-0.74%
$28.15 million $962
Jan 16, 2025 $0.0283
+0.93%
$28.36 million $27
Jan 15, 2025 $0.028
-0.81%
$28.1 million $5
Jan 14, 2025 $0.0282
+0.82%
$28.33 million $7
Jan 13, 2025 $0.028
-0.60%
$-- $181
Jan 12, 2025 $0.0282
-2.09%
$28.27 million $142
Jan 11, 2025 $0.0288
-0.48%
$23.52 million $90
Jan 10, 2025 $0.0289
-3.34%
$23.64 million $471
Jan 9, 2025 $0.0299
+7.74%
$24.45 million $432
Jan 8, 2025 $0.0278
-1.35%
$22.7 million $42
Jan 7, 2025 $0.0281
-0.32%
$23.01 million $292
Jan 6, 2025 $0.0282
+0.00%
$23.08 million $20
Jan 5, 2025 $0.0282
+0.00%
$23.08 million $13
Jan 4, 2025 $0.0282
+1.22%
$29.57 million $7
Jan 3, 2025 $0.0279
+0.61%
$29.22 million $2,031
Jan 2, 2025 $0.0277
+0.54%
$29.04 million $213
Jan 1, 2025 $0.0276
-0.72%
$28.88 million $33
Dec 31, 2024 $0.0278
-0.72%
$29.09 million $579
Dec 30, 2024 $0.028
+0.72%
$29.3 million $2,569
Dec 29, 2024 $0.0278
-0.57%
$29.09 million $2
Dec 28, 2024 $0.0279
+0.40%
$27.11 million $35
Dec 27, 2024 $0.0278
-2.83%
$27 million $432
Dec 26, 2024 $0.0286
+2.14%
$27.79 million $64
Dec 25, 2024 $0.028
-0.88%
$27.2 million $100
Dec 24, 2024 $0.0283
+1.14%
$27.45 million $244
Dec 23, 2024 $0.028
+0.47%
$27.14 million $400
Dec 22, 2024 $0.0278
-1.07%
$27.01 million $14
Dec 21, 2024 $0.0281
+0.46%
$16.59 million $51
Dec 20, 2024 $0.028
-0.60%
$16.52 million $353
Dec 19, 2024 $0.0282
-1.30%
$16.62 million $365
Dec 18, 2024 $0.0285
+1.06%
$16.83 million $21
Dec 17, 2024 $0.0282
+3.98%
$16.66 million $177
Dec 16, 2024 $0.0272
-4.40%
$16.02 million $425
Dec 15, 2024 $0.0284
+0.74%
$16.76 million $127