Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0233
-2.65%
$3.94 million $9
Jun 25, 12 AM $0.024
-6.00%
$4.06 million $8
Jun 24, 11 PM $0.0257
-2.83%
$4.35 million $7
Jun 24, 10 PM $0.0266
+8.96%
$4.5 million $6
Jun 24, 9 PM $0.0246
+16.01%
$4.16 million $4
Jun 24, 8 PM $0.0211
-0.01%
$3.57 million $2
Jun 24, 6 PM $0.0212
-0.09%
$3.59 million $347
Jun 24, 5 PM $0.0214
-0.72%
$3.61 million $347
Jun 24, 4 PM $0.0217
+0.00%
$-- $347
Jun 24, 3 PM $0.0217
+0.00%
$3.67 million $347
Jun 24, 2 PM $0.0215
+0.00%
$3.64 million $346
Jun 24, 1 PM $0.0215
-2.99%
$3.64 million $346
Jun 24, 12 PM $0.0222
+0.00%
$3.76 million $1
Jun 24, 9 AM $0.0222
+0.00%
$3.75 million $72
Jun 24, 8 AM $0.0221
+1.49%
$3.73 million $72
Jun 24, 6 AM $0.0217
-0.06%
$3.67 million $72
Jun 24, 5 AM $0.0217
+0.37%
$3.66 million $1
Jun 24, 2 AM $0.0215
+1.40%
$3.63 million $1
Jun 23, 10 PM $0.0211
+0.00%
$3.56 million $0
Jun 23, 8 AM $0.0211
-0.28%
$3.56 million $4
Jun 23, 6 AM $0.0212
-0.05%
$3.59 million $4
Jun 22, 9 AM $0.0189
-5.56%
$3.19 million $2
Jun 22, 12 AM $0.0169
+0.00%
$2.85 million $0
Jun 21, 11 PM $0.0169
+0.00%
$2.86 million $0
Jun 21, 10 AM $0.0169
+0.00%
$-- $0
Jun 21, 12 AM $0.0168
+0.12%
$2.84 million $0
Jun 20, 10 PM $0.0167
+0.16%
$2.83 million $0
Jun 19, 7 PM $0.0166
-1.20%
$2.81 million $1
Jun 19, 4 PM $0.0175
+0.00%
$-- $0
Jun 19, 7 AM $0.0174
-0.22%
$2.95 million $1
Jun 19, 4 AM $0.0175
-0.21%
$2.96 million $0
Jun 19, 3 AM $0.0176
+0.00%
$2.97 million $1
Jun 18, 4 PM $0.0176
+0.00%
$2.98 million $1
Jun 18, 3 PM $0.0177
+0.00%
$3 million $0
Jun 18, 1 PM $0.0178
-0.42%
$3.01 million $0
Jun 18, 12 PM $0.018
-0.36%
$3.04 million $0
Jun 18, 10 AM $0.0181
+0.00%
$3.06 million $0
Jun 18, 5 AM $0.0181
+0.00%
$3.06 million $0
Jun 18, 4 AM $0.0182
+0.00%
$3.08 million $0
Jun 15, 7 PM $0.0185
+0.00%
$3.14 million $0
Jun 15, 1 PM $0.0179
+0.00%
$3.03 million $0
Jun 15, 11 AM $0.0184
+0.00%
$3.11 million $0
Jun 15, 4 AM $0.0183
+0.00%
$3.09 million $0.1
Jun 14, 10 PM $0.0182
+0.00%
$3.08 million $0
Jun 14, 6 PM $0.0182
+0.00%
$3.07 million $1
Jun 13, 6 PM $0.017
+0.00%
$2.88 million $0
Jun 13, 5 PM $0.017
+0.00%
$2.88 million $0
Jun 13, 4 PM $0.017
+0.00%
$2.88 million $0
Jun 13, 3 PM $0.017
+0.00%
$2.88 million $0
Jun 13, 2 PM $0.017
+0.00%
$2.88 million $0