Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0317
+1.67%
$21.37 million $6
May 12, 2025 $0.0315
-1.88%
$-- $1
May 11, 2025 $0.032
-2.23%
$21.54 million $1
May 10, 2025 $0.0327
+12.25%
$12.43 million $14
May 9, 2025 $0.0287
+6.82%
$10.89 million $1
May 8, 2025 $0.0268
+10.18%
$10.2 million $1
May 7, 2025 $0.0244
+2.29%
$9.26 million $2
May 6, 2025 $0.0238
+0.04%
$9.03 million $0
May 5, 2025 $0.0237
-2.27%
$9.01 million $1
May 4, 2025 $0.0243
-2.05%
$9.22 million $0
May 3, 2025 $0.0248
+0.88%
$9.42 million $5
May 2, 2025 $0.0246
+0.08%
$9.33 million $0
May 1, 2025 $0.0245
-0.80%
$9.33 million $0
Apr 30, 2025 $0.0248
-0.05%
$9.42 million $1
Apr 29, 2025 $0.0255
+1.79%
$-- $0
Apr 28, 2025 $0.0249
-0.99%
$9.45 million $1
Apr 27, 2025 $0.0254
-1.74%
$9.66 million $0
Apr 26, 2025 $0.0259
+0.04%
$7.63 million $1
Apr 25, 2025 $0.0264
+1.24%
$7.76 million $1
Apr 24, 2025 $0.0261
-25.83%
$7.68 million $28
Apr 23, 2025 $0.035
+4.61%
$10.3 million $3
Apr 22, 2025 $0.0334
+4.15%
$9.84 million $5
Apr 21, 2025 $0.0321
+1.32%
$9.46 million $5
Apr 20, 2025 $0.0317
+2.43%
$9.33 million $1
Apr 19, 2025 $0.0309
+0.73%
$22.81 million $1
Apr 18, 2025 $0.0308
+2.10%
$22.73 million $1
Apr 17, 2025 $0.0237
-8.25%
$17.46 million $933
Apr 16, 2025 $0.0258
+0.04%
$19.03 million $588
Apr 15, 2025 $0.0258
-3.15%
$19.03 million $16,737
Apr 14, 2025 $0.0259
+0.00%
$-- $6
Apr 13, 2025 $0.0259
+0.00%
$19.1 million $16
Apr 12, 2025 $0.0259
+0.00%
$7.98 million $19
Apr 11, 2025 $0.0259
-0.27%
$7.98 million $880
Apr 10, 2025 $0.026
-1.96%
$8 million $143
Apr 9, 2025 $0.0265
+2.51%
$8.16 million $303
Apr 8, 2025 $0.0259
+0.31%
$7.96 million $12,375
Apr 7, 2025 $0.0258
-0.46%
$7.93 million $360
Apr 6, 2025 $0.0259
-12.53%
$7.97 million $754
Apr 5, 2025 $0.0282
+7.26%
$11.8 million $409
Apr 4, 2025 $0.0263
+1.98%
$11 million $1,776
Apr 3, 2025 $0.0258
-1.41%
$10.79 million $74
Apr 2, 2025 $0.0262
+0.00%
$10.95 million $831
Apr 1, 2025 $0.0262
-0.91%
$10.95 million $28
Mar 31, 2025 $0.0264
+4.27%
$11.05 million $1,005
Mar 30, 2025 $0.0253
-1.63%
$10.59 million $26
Mar 29, 2025 $0.0257
-2.50%
$10.84 million $442
Mar 28, 2025 $0.0264
+1.34%
$11.12 million $132
Mar 27, 2025 $0.0261
-0.38%
$10.97 million $783
Mar 26, 2025 $0.0261
+0.58%
$11.01 million $984
Mar 25, 2025 $0.0253
+0.00%
$10.67 million $100