Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.023
+0.43%
$3.88 million $874
Feb 1, 2026 $0.0229
-0.44%
$3.87 million $878
Jan 25, 2026 $0.023
+0.00%
$-- $0
Jan 24, 2026 $0.023
+0.00%
$3.89 million $0
Jan 23, 2026 $0.023
-0.19%
$-- $2,834
Jan 22, 2026 $0.0₅206
+0.00%
$-- $0.1
Jan 17, 2026 $0.0232
+0.00%
$-- $729
Jan 16, 2026 $0.0232
-0.33%
$3.92 million $729
Jan 15, 2026 $0.0232
+0.00%
$3.93 million $24
Jan 12, 2026 $0.0232
+0.00%
$-- $284
Jan 8, 2026 $0.0232
+0.00%
$-- $232
Jan 7, 2026 $0.0232
-0.12%
$3.93 million $232
Jan 6, 2026 $0.0233
+0.00%
$3.93 million $0.1
Jan 5, 2026 $0.0233
+0.00%
$-- $519
Jan 4, 2026 $0.0233
-0.03%
$-- $711
Dec 30, 2025 $0.0233
+0.00%
$-- $234
Dec 29, 2025 $0.0233
-0.12%
$3.26 million $234
Dec 21, 2025 $0.0234
+0.00%
$3.27 million $9
Dec 13, 2025 $0.0234
+0.00%
$3.28 million $23
Dec 12, 2025 $0.0234
-0.21%
$3.28 million $43
Dec 11, 2025 $0.0235
+0.00%
$3.29 million $1,573
Dec 4, 2025 $0.0236
+0.00%
$-- $1
Nov 18, 2025 $0.0236
+0.00%
$3.61 million $61
Nov 17, 2025 $0.0236
+0.02%
$3.61 million $885
Nov 16, 2025 $0.0236
+0.00%
$3.61 million $367
Nov 9, 2025 $0.0237
+0.00%
$-- $6
Nov 8, 2025 $0.0237
+0.00%
$4.18 million $6
Nov 7, 2025 $0.0237
+0.00%
$4.18 million $67
Nov 6, 2025 $0.0237
-0.02%
$4.18 million $180
Nov 5, 2025 $0.0238
+0.00%
$4.18 million $337
Nov 4, 2025 $0.0238
-0.03%
$4.18 million $343
Nov 3, 2025 $0.0238
-0.10%
$4.18 million $1,008
Nov 2, 2025 $0.0238
+0.03%
$9.18 million $338
Nov 1, 2025 $0.0238
+0.00%
$5.63 million $6
Oct 25, 2025 $0.0238
+0.00%
$-- $1
Oct 24, 2025 $0.0238
+0.15%
$5.63 million $1,577
Oct 23, 2025 $0.0237
+0.01%
$5.62 million $2,286
Oct 22, 2025 $0.0237
-0.26%
$5.62 million $636
Oct 21, 2025 $0.0238
+0.00%
$5.64 million $52
Oct 20, 2025 $0.0238
-0.05%
$5.64 million $9,173
Oct 12, 2025 $0.0236
+0.00%
$5.63 million $3,825
Oct 11, 2025 $0.0236
-0.74%
$5.63 million $12,288
Oct 10, 2025 $0.0238
-0.75%
$5.67 million $28,714
Oct 9, 2025 $0.024
+0.01%
$5.71 million $1,000
Oct 8, 2025 $0.024
-0.01%
$5.71 million $1,293
Oct 7, 2025 $0.024
-0.11%
$5.71 million $8,847
Oct 6, 2025 $0.024
+0.00%
$5.72 million $132
Oct 5, 2025 $0.024
+0.00%
$5.46 million $4,194
Sep 29, 2025 $0.0233
+0.27%
$-- $8
Sep 28, 2025 $0.0232
-3.39%
$9.87 million $8