Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0572
+0.21%
$18.93 million $599,743
Jun 16, 2022 $0.0571
-0.81%
$18.89 million $680,016
Jun 15, 2022 $0.0576
+0.63%
$19.04 million $517,493
Jun 14, 2022 $0.0572
+0.34%
$18.92 million $565,566
Jun 13, 2022 $0.057
-0.07%
$18.86 million $1.28 million
Jun 12, 2022 $0.0571
-0.48%
$18.88 million $533,161
Jun 11, 2022 $0.0573
-0.58%
$18.97 million $394,471
Jun 10, 2022 $0.0577
-0.63%
$19.08 million $1.62 million
Jun 9, 2022 $0.0581
+0.29%
$19.2 million $1.01 million
Jun 8, 2022 $0.0579
-2.27%
$19.15 million $519,256
Jun 7, 2022 $0.0592
-1.33%
$19.59 million $578,897
Jun 6, 2022 $0.06
-0.08%
$19.85 million $507,631
Jun 5, 2022 $0.0601
-0.08%
$19.87 million $251,743
Jun 4, 2022 $0.0601
-0.01%
$19.89 million $360,303
Jun 3, 2022 $0.0601
-0.09%
$19.88 million $386,305
Jun 2, 2022 $0.0602
-0.18%
$19.9 million $350,053
Jun 1, 2022 $0.0603
-0.74%
$19.94 million $489,895
May 31, 2022 $0.0607
-0.52%
$20.09 million $441,541
May 30, 2022 $0.061
+0.33%
$20.19 million $643,006
May 29, 2022 $0.0608
-0.15%
$20.13 million $362,133
May 28, 2022 $0.0609
+0.49%
$20.16 million $500,936
May 27, 2022 $0.0606
+0.45%
$20.06 million $667,560
May 26, 2022 $0.0604
-0.54%
$19.97 million $739,544
May 25, 2022 $0.0607
-1.10%
$20.08 million $801,699
May 24, 2022 $0.0614
-0.53%
$20.3 million $503,042
May 23, 2022 $0.0617
-0.72%
$20.41 million $838,101
May 22, 2022 $0.0621
+0.41%
$20.56 million $451,037
May 21, 2022 $0.0619
+0.11%
$805,160 $383,973
May 20, 2022 $0.0618
-0.30%
$-- $698,115
Download