Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0535
-0.16%
$1.42 million $10.8 million
Sep 24, 2022 $0.0536
-0.54%
$23.01 million $3.29 million
Sep 23, 2022 $0.0539
+0.19%
$1.43 million $3.13 million
Sep 22, 2022 $0.0538
+0.19%
$20.4 million $992,582
Sep 21, 2022 $0.0537
-0.15%
$-- $4.26 million
Sep 20, 2022 $0.0538
-0.38%
$20.4 million $1.31 million
Sep 19, 2022 $0.054
+0.30%
$20.48 million $1.87 million
Sep 18, 2022 $0.0538
-0.42%
$20.42 million $491,730
Sep 17, 2022 $0.0541
+0.10%
$20.52 million $1.1 million
Sep 16, 2022 $0.054
+0.15%
$20.5 million $1.04 million
Sep 15, 2022 $0.0539
-0.35%
$20.47 million $5.23 million
Sep 14, 2022 $0.0541
-0.30%
$20.53 million $585,627
Sep 13, 2022 $0.0543
-0.11%
$20.59 million $646,113
Sep 12, 2022 $0.0543
+0.39%
$20.61 million $1.75 million
Sep 11, 2022 $0.0541
-0.48%
$20.54 million $145,461
Sep 10, 2022 $0.0544
+0.18%
$20.64 million $801,367
Sep 9, 2022 $0.0543
+0.00%
$20.61 million $433,829
Sep 8, 2022 $0.0543
-0.14%
$20.68 million $436,104
Sep 7, 2022 $0.0544
+0.39%
$20.71 million $1.04 million
Sep 6, 2022 $0.0541
-0.37%
$20.63 million $691,488
Sep 5, 2022 $0.0543
-0.06%
$20.7 million $404,401
Sep 4, 2022 $0.0543
+0.23%
$20.71 million $192,666
Sep 3, 2022 $0.0542
-0.16%
$55.91 million $2.37 million
Sep 2, 2022 $0.0543
-0.23%
$50.57 million $1.01 million
Sep 1, 2022 $0.0545
+0.23%
$50.68 million $1.2 million
Aug 31, 2022 $0.0543
-0.09%
$45.13 million $469,501
Aug 30, 2022 $0.0544
-0.18%
$45.18 million $1.19 million
Aug 29, 2022 $0.0545
-5.26%
$45.25 million $212,999
Aug 28, 2022 $0.0577
+6.52%
$47.91 million $130,596
Aug 27, 2022 $0.0541
+0.23%
$39.56 million $1.17 million
Aug 26, 2022 $0.054
-1.00%
$39.47 million $1.4 million
Aug 25, 2022 $0.0546
+0.30%
$39.87 million $4.47 million
Aug 24, 2022 $0.0544
-0.70%
$39.75 million $435,386
Aug 23, 2022 $0.0548
+0.56%
$40.03 million $861,308
Aug 22, 2022 $0.0545
+0.32%
$39.81 million $3.02 million
Aug 21, 2022 $0.0543
+0.38%
$39.66 million $449,363
Aug 20, 2022 $0.0541
-0.16%
$39.52 million $476,860
Aug 19, 2022 $0.0542
-0.88%
$39.58 million $887,526
Aug 18, 2022 $0.0546
-0.55%
$31.73 million $18.01 million
Aug 17, 2022 $0.0549
-0.31%
$31.91 million $2.83 million
Aug 16, 2022 $0.0551
+0.13%
$26.5 million $964,931
Aug 15, 2022 $0.0551
-0.46%
$26.47 million $9.07 million
Aug 14, 2022 $0.0553
-0.21%
$26.59 million $913,127
Aug 13, 2022 $0.0554
-0.23%
$26.64 million $2.26 million
Aug 12, 2022 $0.0555
+0.47%
$21.15 million $578,805
Aug 11, 2022 $0.0553
-0.65%
$18.28 million $568,323
Aug 10, 2022 $0.0557
+0.77%
$18.41 million $297,865
Aug 9, 2022 $0.0552
-0.34%
$18.27 million $16.48 million
Aug 8, 2022 $0.0554
-0.24%
$18.33 million $903,385
Aug 7, 2022 $0.0556
-0.03%
$18.38 million $182,181