Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.05
-2.69%
$6.85 million $73,372
Nov 13, 2022 $0.0514
+0.49%
$7.05 million $73,352
Nov 12, 2022 $0.0511
+1.54%
$19.04 million $73,904
Nov 11, 2022 $0.0504
-6.95%
$18.78 million $114,814
Nov 10, 2022 $0.0542
+7.46%
$20.4 million $385,076
Nov 9, 2022 $0.0503
-4.15%
$18.96 million $362,389
Nov 8, 2022 $0.0525
-1.29%
$19.76 million $1.77 million
Nov 7, 2022 $0.0531
+0.06%
$20.01 million $621,946
Nov 6, 2022 $0.0531
-0.75%
$20 million $355,676
Nov 5, 2022 $0.0535
+0.04%
$20.15 million $350,572
Nov 4, 2022 $0.0535
+0.97%
$20.14 million $264,545
Nov 3, 2022 $0.053
+0.13%
$19.94 million $167,684
Nov 2, 2022 $0.0529
-0.58%
$19.93 million $295,887
Nov 1, 2022 $0.0532
-0.15%
$1.44 million $238,565
Oct 31, 2022 $0.0533
-0.38%
$1.44 million $673,423
Oct 30, 2022 $0.0535
+0.36%
$1.44 million $301,838
Oct 29, 2022 $0.0533
+0.17%
$1.44 million $179,193
Oct 28, 2022 $0.0532
+0.16%
$1.44 million $200,255
Oct 27, 2022 $0.0532
-0.38%
$1.43 million $301,458
Oct 26, 2022 $0.0533
+0.12%
$1.44 million $317,938
Oct 25, 2022 $0.0533
+0.88%
$1.44 million $243,170
Oct 24, 2022 $0.0528
-0.39%
$1.41 million $354,135
Oct 23, 2022 $0.053
+0.59%
$91.73 million $194,771
Oct 22, 2022 $0.0527
-0.12%
$1.4 million $256,037
Oct 21, 2022 $0.0528
+0.01%
$1.4 million $278,091
Oct 20, 2022 $0.0528
-0.03%
$1.4 million $327,712
Oct 19, 2022 $0.0528
-0.37%
$83.35 million $194,839
Oct 18, 2022 $0.053
-0.21%
$1.41 million $287,522
Oct 17, 2022 $0.0531
+0.27%
$1.41 million $239,930
Oct 16, 2022 $0.0529
+0.07%
$75.66 million $260,404
Oct 15, 2022 $0.0529
+0.00%
$1.41 million $253,315
Oct 14, 2022 $0.0529
-0.28%
$65.04 million $307,545
Oct 13, 2022 $0.0531
-0.05%
$1.41 million $276,656
Oct 12, 2022 $0.0531
+0.06%
$1.41 million $293,644
Oct 11, 2022 $0.053
+0.06%
$1.41 million $434,766
Oct 10, 2022 $0.053
-0.04%
$1.41 million $1.96 million
Oct 9, 2022 $0.053
-0.21%
$41.34 million $263,068
Oct 8, 2022 $0.0531
+0.23%
$36.11 million $174,012
Oct 7, 2022 $0.053
-0.56%
$36.01 million $216,165
Oct 6, 2022 $0.0533
-0.07%
$1.42 million $6.45 million
Oct 5, 2022 $0.0533
+0.30%
$1.42 million $319,125
Oct 4, 2022 $0.0532
+0.08%
$1.42 million $381,334
Oct 3, 2022 $0.0531
-0.24%
$1.41 million $407,161
Oct 2, 2022 $0.0533
+0.10%
$1.42 million $464,893
Oct 1, 2022 $0.0532
-0.05%
$1.42 million $320,863
Sep 30, 2022 $0.0533
-0.21%
$305,813 $9.41 million
Sep 29, 2022 $0.0534
-0.12%
$1.42 million $584,134
Sep 28, 2022 $0.0534
-0.17%
$1.42 million $11.66 million
Sep 27, 2022 $0.0535
-0.27%
$28.34 million $3.46 million
Sep 26, 2022 $0.0537
+0.34%
$23.05 million $564,340