Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0376
-25.10%
$1.98 million $96
Jan 2, 2023 $0.0377
-27.20%
$1.99 million $96
Jan 1, 2023 $0.0376
-30.16%
$1.98 million $94
Dec 31, 2022 $0.0376
-25.87%
$1.98 million $95
Dec 30, 2022 $0.0507
-2.35%
$2.68 million $68,220
Dec 29, 2022 $0.052
+1.12%
$2.74 million $71,195
Dec 28, 2022 $0.0513
-0.03%
$2.71 million $68,285
Dec 27, 2022 $0.0514
+0.49%
$2.71 million $70,240
Dec 26, 2022 $0.0511
-2.56%
$2.69 million $71,707
Dec 25, 2022 $0.0524
-1.24%
$2.76 million $103,930
Dec 24, 2022 $0.0533
+5.27%
$2.81 million $93,879
Dec 23, 2022 $0.0506
-0.99%
$2.67 million $87,748
Dec 22, 2022 $0.051
+0.24%
$2.69 million $98,571
Dec 21, 2022 $0.0509
-0.32%
$2.68 million $100,122
Dec 20, 2022 $0.051
-5.90%
$2.64 million $94,256
Dec 19, 2022 $0.0543
-2.04%
$2.81 million $90,065
Dec 18, 2022 $0.0554
+0.85%
$2.86 million $105,752
Dec 17, 2022 $0.055
+9.64%
$2.85 million $99,599
Dec 16, 2022 $0.0502
-4.92%
$2.6 million $95,375
Dec 15, 2022 $0.0528
-1.17%
$2.73 million $108,363
Dec 14, 2022 $0.0534
-0.03%
$2.77 million $105,987
Dec 13, 2022 $0.0535
+1.30%
$3.3 million $110,460
Dec 12, 2022 $0.0529
+0.47%
$3.26 million $108,490
Dec 11, 2022 $0.0526
-0.76%
$3.24 million $567,728
Dec 10, 2022 $0.0528
-0.06%
$3.25 million $109,216
Dec 9, 2022 $0.0528
+0.25%
$3.26 million $74,911
Dec 8, 2022 $0.0528
+0.47%
$3.26 million $101,273
Dec 7, 2022 $0.0526
+0.85%
$3.24 million $75,296
Dec 6, 2022 $0.0521
+0.41%
$3.22 million $105,632
Dec 5, 2022 $0.052
-0.13%
$3.21 million $73,093
Dec 4, 2022 $0.0323
-35.73%
$1.99 million $26
Dec 3, 2022 $0.0325
-37.02%
$2 million $106
Dec 2, 2022 $0.0515
+0.42%
$3.17 million $81,810
Dec 1, 2022 $0.0512
-0.61%
$3.08 million $75,242
Nov 30, 2022 $0.0515
+0.89%
$3.1 million $73,604
Nov 29, 2022 $0.0511
+0.24%
$3.08 million $72,350
Nov 28, 2022 $0.0509
-0.14%
$3.06 million $105,272
Nov 27, 2022 $0.0509
+0.07%
$3.06 million $604,310
Nov 26, 2022 $0.0508
-0.24%
$3.06 million $102,932
Nov 25, 2022 $0.0508
+3.18%
$3.06 million $107,453
Nov 24, 2022 $0.0493
+0.45%
$2.97 million $102,986
Nov 23, 2022 $0.0491
-0.12%
$2.95 million $72,870
Nov 22, 2022 $0.049
-1.81%
$3.09 million $72,605
Nov 21, 2022 $0.0499
-2.04%
$3.14 million $70,566
Nov 20, 2022 $0.0511
+0.71%
$3.22 million $73,794
Nov 19, 2022 $0.0506
-1.04%
$3.19 million $71,581
Nov 18, 2022 $0.0512
-2.02%
$3.43 million $73,524
Nov 17, 2022 $0.0522
+0.16%
$4.88 million $73,142
Nov 16, 2022 $0.0521
+3.73%
$5.78 million $72,486
Nov 15, 2022 $0.0503
+0.65%
$6.01 million $72,359