Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.0519
+0.21%
$3.76 million $116,072
Feb 21, 2023 $0.0518
-0.63%
$3.56 million $117,596
Feb 20, 2023 $0.052
-0.24%
$3.57 million $118,827
Feb 19, 2023 $0.0521
+0.19%
$3.45 million $113,993
Feb 18, 2023 $0.052
-0.25%
$3.45 million $578,073
Feb 17, 2023 $0.0522
-0.13%
$3.38 million $119,105
Feb 16, 2023 $0.0522
-2.36%
$3.38 million $116,201
Feb 15, 2023 $0.0534
+0.48%
$3.46 million $114,834
Feb 14, 2023 $0.0532
+3.80%
$3.34 million $235,967
Feb 13, 2023 $0.0511
-0.83%
$3.21 million $112,465
Feb 12, 2023 $0.0516
+0.66%
$3.24 million $502,908
Feb 11, 2023 $0.0513
+2.27%
$3.22 million $580,722
Feb 10, 2023 $0.0502
+0.20%
$3.15 million $274,159
Feb 9, 2023 $0.0501
-0.88%
$3.14 million $106,511
Feb 8, 2023 $0.0505
-1.61%
$3.06 million $111,363
Feb 7, 2023 $0.0512
+0.28%
$3.11 million $504,442
Feb 6, 2023 $0.051
+1.71%
$3.1 million $154,395
Feb 5, 2023 $0.0501
-1.93%
$3.04 million $111,525
Feb 4, 2023 $0.0509
+0.09%
$3.09 million $115,195
Feb 3, 2023 $0.0509
-0.50%
$2.89 million $111,152
Feb 2, 2023 $0.0511
-2.26%
$2.9 million $114,871
Feb 1, 2023 $0.0523
+0.86%
$2.92 million $113,075
Jan 31, 2023 $0.0519
-0.72%
$2.89 million $75,984
Jan 30, 2023 $0.0524
-0.41%
$2.92 million $193,438
Jan 29, 2023 $0.0527
+1.92%
$2.94 million $118,597
Jan 28, 2023 $0.0516
+0.68%
$2.87 million $110,348
Jan 27, 2023 $0.0511
+0.35%
$2.85 million $112,453
Jan 26, 2023 $0.051
+0.47%
$2.74 million $114,456
Jan 25, 2023 $0.0509
+1.91%
$2.73 million $109,384
Jan 24, 2023 $0.0499
+0.46%
$2.68 million $106,596
Jan 23, 2023 $0.0496
+1.05%
$2.67 million $111,575
Jan 22, 2023 $0.0492
-2.11%
$2.64 million $109,606
Jan 21, 2023 $0.0502
-3.04%
$2.69 million $111,907
Jan 20, 2023 $0.0518
+2.18%
$2.78 million $117,467
Jan 19, 2023 $0.0507
-0.67%
$2.73 million $110,724
Jan 18, 2023 $0.0511
-1.01%
$2.75 million $110,938
Jan 17, 2023 $0.0515
+0.38%
$2.77 million $108,090
Jan 16, 2023 $0.0513
-3.06%
$2.76 million $110,684
Jan 15, 2023 $0.053
-0.07%
$2.85 million $105,933
Jan 14, 2023 $0.053
-0.53%
$2.85 million $435,572
Jan 13, 2023 $0.0532
+1.93%
$2.86 million $531,463
Jan 12, 2023 $0.0521
+0.86%
$2.75 million $92,732
Jan 11, 2023 $0.0517
+2.64%
$2.73 million $91,370
Jan 10, 2023 $0.0505
-5.99%
$2.66 million $86,512
Jan 9, 2023 $0.0538
+3.79%
$2.84 million $87,983
Jan 8, 2023 $0.0517
+0.53%
$2.72 million $99,739
Jan 7, 2023 $0.0515
+0.58%
$2.72 million $98,457
Jan 6, 2023 $0.0512
+0.14%
$2.7 million $469,038
Jan 5, 2023 $0.0402
-19.38%
$2.12 million $109
Jan 4, 2023 $0.0376
-24.94%
$1.98 million $100