Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0501
+3.84%
$46.97 million $44,600
Apr 12, 2023 $0.0481
-3.13%
$45.11 million $40,857
Apr 11, 2023 $0.0498
-1.33%
$39.15 million $131,030
Apr 10, 2023 $0.0504
+0.69%
$34.63 million $120,310
Apr 9, 2023 $0.0501
+0.81%
$34.43 million $124,508
Apr 8, 2023 $0.0495
-2.09%
$34.04 million $116,493
Apr 7, 2023 $0.0506
+0.20%
$29.7 million $123,653
Apr 6, 2023 $0.0504
+0.51%
$26.56 million $119,363
Apr 5, 2023 $0.05
+0.27%
$26.36 million $121,966
Apr 4, 2023 $0.0499
-0.28%
$20.11 million $119,048
Apr 3, 2023 $0.0501
+2.13%
$16.44 million $124,352
Apr 2, 2023 $0.0491
-3.33%
$16.12 million $113,880
Apr 1, 2023 $0.0508
+2.52%
$16.66 million $117,620
Mar 31, 2023 $0.0494
+1.77%
$14.25 million $119,671
Mar 30, 2023 $0.0487
-5.45%
$10.56 million $116,889
Mar 29, 2023 $0.0514
+2.80%
$7.56 million $117,860
Mar 28, 2023 $0.05
+0.30%
$6.1 million $118,361
Mar 27, 2023 $0.0498
-2.31%
$5.09 million $115,936
Mar 26, 2023 $0.0509
-0.12%
$5.2 million $118,327
Mar 25, 2023 $0.0509
-0.22%
$5.2 million $115,084
Mar 24, 2023 $0.051
-0.81%
$4.19 million $117,843
Mar 23, 2023 $0.0515
+0.12%
$3.2 million $85,790
Mar 22, 2023 $0.0514
-0.14%
$2.94 million $124,251
Mar 21, 2023 $0.0516
+0.25%
$2.95 million $118,510
Mar 20, 2023 $0.0514
-0.74%
$3.72 million $117,177
Mar 19, 2023 $0.0515
-0.07%
$3.73 million $123,062
Mar 18, 2023 $0.0515
+0.23%
$3.73 million $122,309
Mar 17, 2023 $0.0513
-1.13%
$3.71 million $120,374
Mar 16, 2023 $0.0519
+0.23%
$3.76 million $282,841
Mar 15, 2023 $0.0516
-0.13%
$3.74 million $78,944
Mar 14, 2023 $0.0517
-0.36%
$3.75 million $118,920
Mar 13, 2023 $0.0519
+1.76%
$3.76 million $128,636
Mar 12, 2023 $0.0511
+1.07%
$3.7 million $110,075
Mar 11, 2023 $0.0506
-1.53%
$3.66 million $76,011
Mar 10, 2023 $0.0513
+2.47%
$3.72 million $82,403
Mar 9, 2023 $0.0501
+1.04%
$3.63 million $108,198
Mar 8, 2023 $0.0495
-0.36%
$3.59 million $69,876
Mar 7, 2023 $0.0498
+0.73%
$3.61 million $98,800
Mar 6, 2023 $0.0495
-0.72%
$3.59 million $94,044
Mar 5, 2023 $0.05
-3.24%
$3.62 million $102,626
Mar 4, 2023 $0.0516
+0.27%
$3.74 million $105,741
Mar 3, 2023 $0.0515
-0.53%
$3.73 million $116,096
Mar 2, 2023 $0.0518
-0.34%
$3.75 million $113,708
Mar 1, 2023 $0.052
+0.38%
$3.76 million $114,019
Feb 28, 2023 $0.0518
+0.09%
$3.75 million $110,973
Feb 27, 2023 $0.0517
+0.31%
$3.75 million $112,907
Feb 26, 2023 $0.0515
-0.12%
$3.73 million $113,041
Feb 25, 2023 $0.0517
-0.22%
$3.74 million $108,706
Feb 24, 2023 $0.0517
-0.64%
$3.75 million $110,464
Feb 23, 2023 $0.0519
+0.08%
$3.76 million $114,972