Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0251
+10.47%
$4.82 million $3
Sep 2, 11 AM $0.0629
+0.00%
$12.09 million $0.001
Sep 2, 8 AM $0.0486
+0.00%
$9.35 million $0.001
Sep 1, 7 PM $0.0224
+0.00%
$4.3 million $0
Sep 1, 6 PM $0.0223
+0.00%
$4.28 million $0
Aug 31, 11 PM $0.0225
-0.46%
$6.57 million $0
Aug 31, 5 PM $0.0228
+0.00%
$6.64 million $0
Aug 29, 7 AM $0.0231
+0.00%
$6.74 million $0
Aug 28, 5 PM $0.0232
+0.00%
$6.77 million $1
Aug 28, 2 PM $0.0234
+0.58%
$6.81 million $0
Aug 28, 9 AM $0.023
+0.00%
$6.7 million $0
Aug 28, 4 AM $0.0231
+0.00%
$6.74 million $0
Aug 27, 8 PM $0.0232
+0.00%
$6.77 million $0
Aug 27, 12 PM $0.0205
-0.14%
$5.97 million $5
Aug 27, 10 AM $0.0233
+0.00%
$6.8 million $0
Aug 27, 9 AM $0.0232
+0.00%
$6.77 million $0
Aug 26, 10 PM $0.0231
+0.00%
$2.58 million $1
Aug 26, 8 PM $0.0231
+0.00%
$-- $1
Aug 26, 3 PM $0.0229
-0.53%
$2.56 million $1
Aug 26, 9 AM $0.0231
+0.00%
$2.58 million $1
Aug 26, 6 AM $0.0232
+0.00%
$2.59 million $1
Aug 26, 4 AM $0.0233
-1.10%
$2.6 million $1
Aug 26, 3 AM $0.0237
+0.00%
$-- $1
Aug 26, 1 AM $0.0238
+1.10%
$4.48 million $1
Aug 26, 12 AM $0.0234
+1.12%
$4.41 million $1
Aug 25, 11 PM $0.023
+0.74%
$4.34 million $1
Aug 25, 9 PM $0.0228
-0.37%
$4.29 million $1
Aug 25, 8 PM $0.0229
+0.00%
$4.33 million $0
Aug 25, 5 PM $0.023
+0.00%
$4.33 million $0
Aug 25, 3 PM $0.0213
+0.00%
$4.02 million $0.1
Aug 25, 2 PM $0.0213
+0.00%
$4.02 million $0.1
Aug 25, 1 PM $0.0213
+0.00%
$4.02 million $0.1
Aug 25, 12 PM $0.0213
+0.00%
$4.02 million $0.1
Aug 25, 11 AM $0.0213
+0.00%
$4.02 million $0.1
Aug 25, 6 AM $0.0231
+0.00%
$4.35 million $0
Aug 25, 2 AM $0.023
+0.00%
$4.33 million $0
Aug 25, 1 AM $0.0229
+0.00%
$4.31 million $0.1
Aug 23, 9 PM $0.0226
+0.00%
$4.26 million $0
Aug 23, 1 PM $0.0225
+0.00%
$4.24 million $0
Aug 23, 4 AM $0.0224
+0.00%
$4.22 million $1
Aug 23, 3 AM $0.0225
+0.00%
$4.23 million $1
Aug 23, 2 AM $0.0226
+0.00%
$4.25 million $1
Aug 22, 10 AM $0.0226
+0.00%
$4.27 million $2
Aug 22, 9 AM $0.0227
+0.00%
$4.28 million $2
Aug 22, 8 AM $0.0228
-0.50%
$4.3 million $2
Aug 22, 6 AM $0.0229
+0.00%
$4.32 million $2
Aug 22, 5 AM $0.023
+0.00%
$4.34 million $1
Aug 22, 4 AM $0.0235
+0.00%
$4.42 million $1
Aug 22, 3 AM $0.0233
+1.67%
$2.47 million $1
Aug 22, 1 AM $0.0229
+0.00%
$2.43 million $1