Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.0369
+0.22%
$18.29 million $16,477
Sep 9, 2023 $0.0367
-0.82%
$47.15 million $16,325
Sep 8, 2023 $0.037
+0.54%
$47.59 million $16,613
Sep 7, 2023 $0.0368
-0.16%
$47.31 million $17,659
Sep 6, 2023 $0.0367
-0.33%
$47.21 million $16,288
Sep 5, 2023 $0.0369
+1.50%
$40.34 million $17,576
Sep 4, 2023 $0.0363
+0.74%
$39.7 million $17,498
Sep 3, 2023 $0.036
-0.50%
$39.41 million $16,434
Sep 2, 2023 $0.0362
-0.15%
$39.57 million $16,392
Sep 1, 2023 $0.0362
-3.29%
$133.74 million $16,660
Aug 31, 2023 $0.0375
+0.39%
$119.62 million $16,795
Aug 30, 2023 $0.0373
+0.14%
$119.16 million $16,432
Aug 29, 2023 $0.0372
-0.31%
$118.93 million $16,996
Aug 28, 2023 $0.0374
+0.92%
$119.28 million $16,725
Aug 27, 2023 $0.0371
+0.27%
$118.35 million $16,730
Aug 26, 2023 $0.037
+0.48%
$118.03 million $16,382
Aug 25, 2023 $0.0368
-1.66%
$99.07 million $17,352
Aug 24, 2023 $0.0375
+3.28%
$100.86 million $20,609
Aug 23, 2023 $0.0363
+0.01%
$79.57 million $17,660
Aug 22, 2023 $0.0362
-0.57%
$79.49 million $16,438
Aug 21, 2023 $0.0364
-0.61%
$61.57 million $16,569
Aug 20, 2023 $0.0366
+0.50%
$61.97 million $16,707
Aug 19, 2023 $0.0365
+0.38%
$47.15 million $16,970
Aug 18, 2023 $0.0363
-0.40%
$47.01 million $16,585
Aug 17, 2023 $0.0365
-0.18%
$47.18 million $17,583
Aug 16, 2023 $0.0365
+0.12%
$39.95 million $16,526
Aug 15, 2023 $0.0365
-0.23%
$39.95 million $26,575
Aug 14, 2023 $0.0367
-0.01%
$40.06 million $16,504
Aug 13, 2023 $0.0366
+0.38%
$39.97 million $36,481
Aug 12, 2023 $0.0365
-0.04%
$39.86 million $16,460
Aug 11, 2023 $0.0365
+0.15%
$32.6 million $16,461
Aug 10, 2023 $0.0366
-0.55%
$32.66 million $17,570
Aug 9, 2023 $0.0368
+0.02%
$32.83 million $16,384
Aug 8, 2023 $0.0368
+0.05%
$32.84 million $16,480
Aug 7, 2023 $0.0368
+0.30%
$32.83 million $16,362
Aug 6, 2023 $0.0367
-0.30%
$32.75 million $16,315
Aug 5, 2023 $0.0368
+0.19%
$32.81 million $16,415
Aug 4, 2023 $0.0367
+2.02%
$32.79 million $18,794
Aug 3, 2023 $0.036
+0.12%
$32.15 million $17,449
Aug 2, 2023 $0.036
-1.20%
$32.16 million $16,383
Aug 1, 2023 $0.0364
+1.89%
$32.54 million $37,722
Jul 31, 2023 $0.0358
-2.62%
$31.97 million $40,630
Jul 30, 2023 $0.0368
+0.12%
$32.82 million $42,108
Jul 29, 2023 $0.0367
-0.01%
$32.8 million $42,644
Jul 28, 2023 $0.0367
+1.96%
$32.77 million $42,328
Jul 27, 2023 $0.0359
-0.13%
$32.08 million $41,562
Jul 26, 2023 $0.0359
+1.92%
$100.57 million $41,527
Jul 25, 2023 $0.0353
-1.78%
$98.75 million $40,686
Jul 24, 2023 $0.0359
-0.23%
$100.58 million $41,424
Jul 23, 2023 $0.0361
+0.09%
$100.96 million $42,326