Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0351
-0.42%
$22.22 million $26,700
Oct 29, 2023 $0.0353
+0.39%
$13.49 million $36,229
Oct 28, 2023 $0.0351
+0.12%
$13.42 million $26,277
Oct 27, 2023 $0.0351
+0.53%
$13.36 million $27,280
Oct 26, 2023 $0.0349
+1.40%
$13.27 million $37,594
Oct 25, 2023 $0.0345
-1.36%
$22.94 million $26,218
Oct 24, 2023 $0.0348
-1.53%
$23.19 million $27,441
Oct 23, 2023 $0.0354
+0.30%
$5.86 million $30,431
Oct 22, 2023 $0.0353
-0.05%
$5.84 million $26,313
Oct 21, 2023 $0.0352
-0.10%
$5.84 million $26,541
Oct 20, 2023 $0.0353
-0.20%
$5.85 million $26,927
Oct 19, 2023 $0.0353
-0.58%
$16.66 million $26,504
Oct 18, 2023 $0.0355
-0.17%
$42.22 million $26,254
Oct 17, 2023 $0.0355
+0.04%
$42.32 million $26,435
Oct 16, 2023 $0.0355
-0.28%
$24.54 million $26,417
Oct 15, 2023 $0.0356
-0.28%
$24.59 million $26,342
Oct 14, 2023 $0.0357
+4.44%
$24.67 million $27,893
Oct 13, 2023 $0.0342
-4.60%
$6.53 million $26,326
Oct 12, 2023 $0.0358
+0.28%
$6.84 million $26,334
Oct 11, 2023 $0.0358
+0.13%
$6.82 million $26,513
Oct 10, 2023 $0.0357
+0.24%
$10.09 million $26,331
Oct 9, 2023 $0.0357
+0.77%
$40.12 million $26,785
Oct 8, 2023 $0.0354
-0.18%
$39.79 million $25,874
Oct 7, 2023 $0.0355
-1.18%
$39.84 million $26,849
Oct 6, 2023 $0.0359
-0.15%
$31.35 million $26,199
Oct 5, 2023 $0.0359
-0.23%
$22.42 million $26,475
Oct 4, 2023 $0.036
+0.05%
$22.45 million $26,347
Oct 3, 2023 $0.036
-0.69%
$13.45 million $26,213
Oct 2, 2023 $0.0362
+0.17%
$13.52 million $26,762
Oct 1, 2023 $0.0361
-0.21%
$13.48 million $26,249
Sep 30, 2023 $0.0362
+0.14%
$13.52 million $29,379
Sep 29, 2023 $0.0361
-0.27%
$13.51 million $26,171
Sep 28, 2023 $0.0362
+0.05%
$20.99 million $26,234
Sep 27, 2023 $0.0362
-0.41%
$20.98 million $28,240
Sep 26, 2023 $0.0364
-0.23%
$21.08 million $26,571
Sep 25, 2023 $0.0364
-0.64%
$21.1 million $27,006
Sep 24, 2023 $0.0367
-0.05%
$21.23 million $26,449
Sep 23, 2023 $0.0366
-0.36%
$21.23 million $27,178
Sep 22, 2023 $0.0367
-0.03%
$21.27 million $25,256
Sep 21, 2023 $0.0367
-30.73%
$21.28 million $32,452
Sep 20, 2023 $0.0529
+43.80%
$30.64 million $75,522
Sep 19, 2023 $0.0368
-0.47%
$12.11 million $16,454
Sep 18, 2023 $0.0368
-0.78%
$12.13 million $16,633
Sep 17, 2023 $0.0372
-0.11%
$12.24 million $17,228
Sep 16, 2023 $0.0373
+0.34%
$12.28 million $16,712
Sep 15, 2023 $0.0371
+0.17%
$27.71 million $16,786
Sep 14, 2023 $0.0371
+2.21%
$27.66 million $17,323
Sep 13, 2023 $0.0364
-1.34%
$27.13 million $16,556
Sep 12, 2023 $0.0369
-0.45%
$27.49 million $16,867
Sep 11, 2023 $0.0369
+0.00%
$18.32 million $16,582