Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.029
+0.00%
$17.43 million $41
Sep 3, 2024 $0.0294
+0.00%
$-- $486
Sep 2, 2024 $0.0294
+1.45%
$17.64 million $492
Sep 1, 2024 $0.029
+0.00%
$17.39 million $14
Aug 31, 2024 $0.029
+0.00%
$-- $4
Aug 30, 2024 $0.029
-0.96%
$15.24 million $1,315
Aug 29, 2024 $0.0293
+0.00%
$-- $271
Aug 28, 2024 $0.0293
+0.55%
$15.4 million $271
Aug 27, 2024 $0.0291
+0.24%
$15.32 million $51
Aug 26, 2024 $0.029
-0.55%
$15.28 million $1,086
Aug 25, 2024 $0.0292
-0.61%
$15.36 million $18
Aug 24, 2024 $0.0294
+0.38%
$16.7 million $219,689
Aug 23, 2024 $0.0293
-0.07%
$16.64 million $14,347
Aug 22, 2024 $0.0293
+0.93%
$16.65 million $926
Aug 21, 2024 $0.029
-1.26%
$16.49 million $42
Aug 20, 2024 $0.0294
+0.00%
$16.7 million $12
Aug 19, 2024 $0.0294
-0.03%
$16.7 million $1
Aug 18, 2024 $0.0294
-0.20%
$16.71 million $6
Aug 17, 2024 $0.0295
-0.27%
$14.48 million $41
Aug 16, 2024 $0.0295
+34.23%
$14.52 million $552
Aug 15, 2024 $0.0295
+0.00%
$14.49 million $6
Aug 14, 2024 $0.0295
-0.71%
$14.49 million $133
Aug 13, 2024 $0.0297
+0.10%
$14.59 million $192
Aug 12, 2024 $0.0296
-0.13%
$14.58 million $172
Aug 11, 2024 $0.0297
+7.30%
$14.6 million $212
Aug 10, 2024 $0.0277
-5.88%
$13.69 million $191
Aug 9, 2024 $0.0294
-0.64%
$14.54 million $32
Aug 8, 2024 $0.0296
-0.80%
$14.64 million $24
Aug 7, 2024 $0.0298
+0.00%
$14.76 million $285
Aug 6, 2024 $0.0298
+1.84%
$14.76 million $15
Jul 29, 2024 $0.0297
+0.00%
$-- $252
Jul 28, 2024 $0.0297
+0.00%
$18.39 million $237
Jul 27, 2024 $0.0297
+0.54%
$33.93 million $435
Jul 26, 2024 $0.0296
-0.50%
$33.75 million $294
Jul 25, 2024 $0.0297
-1.10%
$33.92 million $33
Jul 24, 2024 $0.0301
+0.00%
$34.3 million $72
Jul 23, 2024 $0.0301
+0.00%
$34.3 million $62
Jul 21, 2024 $0.0298
+0.00%
$-- $6
Jul 20, 2024 $0.0298
-0.33%
$19.31 million $6
Jul 19, 2024 $0.0299
-0.33%
$19.38 million $386
Jul 18, 2024 $0.0299
+0.00%
$-- $116
Jul 17, 2024 $0.0299
+2.26%
$19.4 million $116
Jul 16, 2024 $0.0292
-1.48%
$18.97 million $206
Jul 15, 2024 $0.0297
-0.87%
$19.26 million $89
Jul 14, 2024 $0.0299
+0.00%
$19.42 million $74
Jul 13, 2024 $0.0299
-1.80%
$24.51 million $74
Jul 12, 2024 $0.0305
+0.86%
$24.96 million $347
Jul 11, 2024 $0.0305
+0.00%
$-- $6
Jul 10, 2024 $0.0305
+0.56%
$24.99 million $119
Jul 9, 2024 $0.0304
-1.01%
$24.85 million $150