Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.029
+0.00%
$17.43 million $41
Sep 3, 2024 $0.0294
+0.00%
$-- $486
Sep 2, 2024 $0.0294
+1.45%
$17.64 million $492
Sep 1, 2024 $0.029
+0.00%
$17.39 million $14
Aug 31, 2024 $0.029
+0.00%
$-- $4
Aug 30, 2024 $0.029
-0.96%
$15.24 million $1,315
Aug 29, 2024 $0.0293
+0.00%
$-- $271
Aug 28, 2024 $0.0293
+0.55%
$15.4 million $271
Aug 27, 2024 $0.0291
+0.24%
$15.32 million $51
Aug 26, 2024 $0.029
-0.55%
$15.28 million $1,086
Aug 25, 2024 $0.0292
-0.61%
$15.36 million $18
Aug 24, 2024 $0.0294
+0.38%
$16.7 million $219,689
Aug 23, 2024 $0.0293
-0.07%
$16.64 million $14,347
Aug 22, 2024 $0.0293
+0.93%
$16.65 million $926
Aug 21, 2024 $0.029
-1.26%
$16.49 million $42
Aug 20, 2024 $0.0294
+0.00%
$16.7 million $12
Aug 19, 2024 $0.0294
-0.03%
$16.7 million $1
Aug 18, 2024 $0.0294
-0.20%
$16.71 million $6
Aug 17, 2024 $0.0295
-0.27%
$14.48 million $41
Aug 16, 2024 $0.0295
+34.23%
$14.52 million $552
Aug 15, 2024 $0.0295
+0.00%
$14.49 million $6
Aug 14, 2024 $0.0295
-0.71%
$14.49 million $133
Aug 13, 2024 $0.0297
+0.10%
$14.59 million $192
Aug 12, 2024 $0.0296
-0.13%
$14.58 million $172
Aug 11, 2024 $0.0297
+7.30%
$14.6 million $212
Aug 10, 2024 $0.0277
-5.88%
$13.69 million $191
Aug 9, 2024 $0.0294
-0.64%
$14.54 million $32
Aug 8, 2024 $0.0296
-0.80%
$14.64 million $24
Aug 7, 2024 $0.0298
+0.00%
$14.76 million $285
Aug 6, 2024 $0.0298
+1.84%
$14.76 million $15
Jul 29, 2024 $0.0297
+0.00%
$-- $252
Jul 28, 2024 $0.0297
+0.00%
$18.39 million $237
Jul 27, 2024 $0.0297
+0.54%
$33.93 million $435
Jul 26, 2024 $0.0296
-0.50%
$33.75 million $294
Jul 25, 2024 $0.0297
-1.10%
$33.92 million $33
Jul 24, 2024 $0.0301
+0.00%
$34.3 million $72
Jul 23, 2024 $0.0301
+0.00%
$34.3 million $62
Jul 21, 2024 $0.0298
+0.00%
$-- $6
Jul 20, 2024 $0.0298
-0.33%
$19.31 million $6
Jul 19, 2024 $0.0299
-0.33%
$19.38 million $386
Jul 18, 2024 $0.0299
+0.00%
$-- $116
Jul 17, 2024 $0.0299
+2.26%
$19.4 million $116
Jul 16, 2024 $0.0292
-1.48%
$18.97 million $206
Jul 15, 2024 $0.0297
-0.87%
$19.26 million $89
Jul 14, 2024 $0.0299
+0.00%
$19.42 million $74
Jul 13, 2024 $0.0299
-1.80%
$24.51 million $74
Jul 12, 2024 $0.0305
+0.86%
$24.96 million $347
Jul 11, 2024 $0.0305
+0.00%
$-- $6
Jul 10, 2024 $0.0305
+0.56%
$24.99 million $119
Jul 9, 2024 $0.0304
-1.01%
$24.85 million $150