MangoMan Intelligent Historical Data

MMIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₉136
-0.30%
$ 284,782 $ 2,734
Apr 29, 12 AM $ 0.0₉136
+0.00%
$ 284,935 $ 2,739
Apr 28, 11 PM $ 0.0₉137
+0.31%
$ 288,354 $ 2,719
Apr 28, 10 PM $ 0.0₉136
-0.14%
$ 285,787 $ 2,749
Apr 28, 9 PM $ 0.0₉139
+5.36%
$ 292,254 $ 2,796
Apr 28, 8 PM $ 0.0₉132
-6.35%
$ 277,402 $ 2,702
Apr 28, 7 PM $ 0.0₉141
+0.00%
$ 296,280 $ 3,074
Apr 28, 6 PM $ 0.0₉141
-23.00%
$ 296,426 $ 2,863
Apr 28, 5 PM $ 0.0₉183
+24.58%
$ 384,788 $ 2,580
Apr 28, 4 PM $ 0.0₉147
+14.85%
$ 309,129 $ 1,934
Apr 28, 3 PM $ 0.0₉127
+0.02%
$ 266,491 $ 1,791
Apr 28, 2 PM $ 0.0₉127
-2.13%
$ 266,137 $ 2,021
Apr 28, 1 PM $ 0.0₉141
+6.31%
$ 296,994 $ 2,590
Apr 28, 12 PM $ 0.0₉13
+9.79%
$ 272,730 $ 2,895
Apr 28, 11 AM $ 0.0₉117
+0.14%
$ 245,953 $ 3,843
Apr 28, 7 AM $ 0.0₉118
-2.63%
$ 247,002 $ 4,089
Apr 28, 6 AM $ 0.0₉114
+0.09%
$ 239,592 $ 3,930
Apr 28, 5 AM $ 0.0₉114
-0.34%
$ 239,384 $ 3,932
Apr 28, 4 AM $ 0.0₉112
-1.12%
$ 235,281 $ 3,897
Apr 28, 3 AM $ 0.0₉116
-3.88%
$ 244,358 $ 3,830
Apr 28, 2 AM $ 0.0₉121
+42.05%
$ 255,035 $ 3,829
Apr 28, 1 AM $ 0.0₁₀855
+0.00%
$ 179,496 $ 3,504
Apr 27, 11 PM $ 0.0₁₀874
+3.01%
$ 183,553 $ 3,482
Apr 27, 10 PM $ 0.0₁₀85
+0.00%
$ 178,359 $ 3,445
Apr 27, 9 PM $ 0.0₁₀844
+36.89%
$ 177,110 $ 3,366
Apr 27, 8 PM $ 0.0₁₀77
-2.74%
$ 161,693 $ 3,346
Apr 27, 7 PM $ 0.0₁₀792
-35.54%
$ 166,222 $ 3,215
Apr 27, 6 PM $ 0.0₉123
-2.35%
$ 257,852 $ 2,784
Apr 27, 4 PM $ 0.0₉126
-1.73%
$ 263,748 $ 2,789
Apr 27, 3 PM $ 0.0₉127
-10.60%
$ 266,689 $ 2,759
Apr 27, 2 PM $ 0.0₉142
+70.59%
$ 298,191 $ 2,554
Apr 27, 1 PM $ 0.0₁₀833
-18.63%
$ 174,801 $ 2,010
Apr 27, 12 PM $ 0.0₉102
+55.29%
$ 214,783 $ 1,359
Apr 27, 11 AM $ 0.0₁₀659
+55.36%
$ 138,335 $ 782
Apr 27, 10 AM $ 0.0₁₀424
+0.00%
$ 89,043 $ 0
Apr 27, 7 AM $ 0.0₁₀424
+0.00%
$ 89,043 $ 16
Apr 27, 4 AM $ 0.0₁₀431
+0.00%
$ 90,403 $ 15
Apr 26, 8 PM $ 0.0₁₀433
+0.00%
$ 90,819 $ 14
Apr 26, 6 PM $ 0.0₁₀419
+0.00%
$ 87,997 $ 8
Apr 26, 4 AM $ 0.0₁₀418
+0.00%
$ 87,658 $ 10
Apr 25, 12 AM $ 0.0₁₀419
+0.00%
$ 88,058 $ 20
Apr 24, 7 PM $ 0.0₁₀415
+0.00%
$ 87,153 $ 13
Apr 24, 5 PM $ 0.0₁₀411
+0.00%
$ 86,299 $ 9
Apr 24, 2 PM $ 0.0₁₀412
+0.00%
$ 86,458 $ 13
Apr 23, 9 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 8 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 7 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 6 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 5 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 4 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0