Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0₉786
+0.11%
$1.65 million $7,671
Feb 8, 2025 $0.0₉801
+12.00%
$1.68 million $152
Feb 7, 2025 $0.0₉706
-9.91%
$1.48 million $777
Feb 6, 2025 $0.0₉907
+31.45%
$1.9 million $555
Feb 5, 2025 $0.0₉703
-3.05%
$1.48 million $274
Feb 4, 2025 $0.0₉703
-10.13%
$1.47 million $298
Feb 3, 2025 $0.0₉781
-56.41%
$1.64 million $1,580
Feb 2, 2025 $0.0₈186
-10.31%
$3.9 million $899
Feb 1, 2025 $0.0₈215
-10.15%
$4.51 million $957
Jan 31, 2025 $0.0₈228
+33.48%
$4.78 million $369
Jan 30, 2025 $0.0₈18
+124.11%
$3.78 million $1,455
Jan 29, 2025 $0.0₉806
-1.28%
$1.69 million $604
Jan 28, 2025 $0.0₉824
+0.85%
$1.73 million $492
Jan 27, 2025 $0.0₉862
-5.84%
$1.81 million $2,464
Jan 26, 2025 $0.0₉915
-2.43%
$1.92 million $1,012
Jan 25, 2025 $0.0₉938
-0.54%
$1.97 million $3,902
Jan 24, 2025 $0.0₉943
-3.35%
$1.98 million $1,170
Jan 23, 2025 $0.0₉973
-1.84%
$2.04 million $669
Jan 22, 2025 $0.0₉992
-1.58%
$2.08 million $4,676
Jan 21, 2025 $0.0₈101
+1.39%
$2.12 million $1,178
Jan 20, 2025 $0.0₉994
-0.18%
$2.09 million $1,560
Jan 19, 2025 $0.0₉994
-2.24%
$2.09 million $4,253
Jan 18, 2025 $0.0₈102
-1.27%
$2.14 million $6,746
Jan 17, 2025 $0.0₈103
-2.07%
$2.16 million $1,838
Jan 16, 2025 $0.0₈105
+1.87%
$2.21 million $11,038
Jan 15, 2025 $0.0₈103
+4.03%
$2.17 million $5,868
Jan 14, 2025 $0.0₉993
-0.99%
$2.08 million $4,048
Jan 13, 2025 $0.0₈102
-5.80%
$2.15 million $2,930
Jan 12, 2025 $0.0₈123
+20.03%
$2.59 million $2,154
Jan 11, 2025 $0.0₈103
-2.82%
$2.16 million $1,360
Jan 10, 2025 $0.0₈106
+6.34%
$2.22 million $4,430
Jan 9, 2025 $0.0₉996
-7.07%
$2.09 million $745
Jan 8, 2025 $0.0₈107
+4.95%
$2.25 million $1,554
Jan 7, 2025 $0.0₈102
-1.33%
$2.14 million $2,007
Jan 6, 2025 $0.0₈103
+2.12%
$2.17 million $16,702
Jan 5, 2025 $0.0₈101
-4.24%
$2.13 million $13,810
Jan 4, 2025 $0.0₈108
+0.99%
$2.26 million $12,004
Jan 3, 2025 $0.0₈107
+6.27%
$2.24 million $5,632
Jan 2, 2025 $0.0₈101
-12.87%
$2.11 million $21,517
Jan 1, 2025 $0.0₈115
+9.74%
$2.42 million $31,959
Dec 31, 2024 $0.0₈105
-4.78%
$2.21 million $19,434
Dec 30, 2024 $0.0₈111
+2.80%
$2.32 million $159,685
Dec 29, 2024 $0.0₈108
+0.49%
$2.26 million $39,642
Dec 28, 2024 $0.0₈107
-3.07%
$2.25 million $41,832
Dec 27, 2024 $0.0₈111
-0.55%
$2.32 million $50,140
Dec 26, 2024 $0.0₈111
-21.54%
$2.33 million $1.19 million
Dec 25, 2024 $0.0₈142
-12.61%
$2.97 million $151,051
Dec 24, 2024 $0.0₈162
-8.91%
$3.4 million $190,503
Dec 23, 2024 $0.0₈178
-2.44%
$3.74 million $299,147
Dec 22, 2024 $0.0₈182
+34.59%
$3.81 million $430,302