MangoMan Intelligent Historical Data

MMIT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₉218
-0.36%
$ 456,730 $ 699
May 2, 11 AM $ 0.0₉215
+0.00%
$ 451,379 $ 691
May 2, 10 AM $ 0.0₉215
+1.13%
$ 451,355 $ 669
May 2, 9 AM $ 0.0₉218
+1.43%
$ 457,800 $ 650
May 2, 8 AM $ 0.0₉22
+5.85%
$ 462,724 $ 632
May 2, 7 AM $ 0.0₉204
+0.85%
$ 428,885 $ 404
May 2, 6 AM $ 0.0₉205
+5.60%
$ 430,535 $ 385
May 2, 5 AM $ 0.0₉2
+0.00%
$ 419,996 $ 289
May 2, 4 AM $ 0.0₉2
+10.75%
$ 419,992 $ 326
May 2, 3 AM $ 0.0₉18
+0.51%
$ 377,911 $ 216
May 1, 7 PM $ 0.0₉178
+3.65%
$ 374,049 $ 280
May 1, 6 PM $ 0.0₉172
-0.97%
$ 360,387 $ 242
May 1, 5 PM $ 0.0₉172
+0.00%
$ 361,179 $ 234
May 1, 4 PM $ 0.0₉172
+0.00%
$ 360,894 $ 275
May 1, 3 PM $ 0.0₉172
+2.88%
$ 360,914 $ 229
May 1, 2 PM $ 0.0₉167
+0.54%
$ 350,801 $ 231
May 1, 1 PM $ 0.0₉166
+0.00%
$ 348,932 $ 205
May 1, 11 AM $ 0.0₉165
+2.29%
$ 347,416 $ 207
May 1, 10 AM $ 0.0₉165
+0.00%
$ 345,546 $ 198
May 1, 8 AM $ 0.0₉16
+0.00%
$ 335,218 $ 191
May 1, 5 AM $ 0.0₉158
+0.00%
$ 331,886 $ 127
May 1, 3 AM $ 0.0₉165
+0.00%
$ 346,160 $ 130
May 1, 1 AM $ 0.0₉165
+1.38%
$ 346,799 $ 129
Apr 30, 10 PM $ 0.0₉16
-0.01%
$ 335,176 $ 157
Apr 30, 8 PM $ 0.0₉144
+0.00%
$ 302,898 $ 275
Apr 30, 7 PM $ 0.0₉144
+0.00%
$ 302,753 $ 273
Apr 30, 5 PM $ 0.0₉149
+0.00%
$ 313,209 $ 278
Apr 30, 8 AM $ 0.0₉156
+0.00%
$ 327,911 $ 1,642
Apr 30, 7 AM $ 0.0₉156
+0.00%
$ 326,703 $ 1,636
Apr 30, 6 AM $ 0.0₉156
+0.39%
$ 326,858 $ 1,657
Apr 30, 4 AM $ 0.0₉156
-0.27%
$ 327,887 $ 1,888
Apr 30, 12 AM $ 0.0₉155
+4.53%
$ 324,818 $ 2,108
Apr 29, 11 PM $ 0.0₉148
+0.49%
$ 310,729 $ 2,070
Apr 29, 10 PM $ 0.0₉148
+4.55%
$ 310,672 $ 2,066
Apr 29, 9 PM $ 0.0₉138
-7.14%
$ 290,175 $ 2,062
Apr 29, 6 PM $ 0.0₉15
+0.00%
$ 313,943 $ 2,717
Apr 29, 5 PM $ 0.0₉154
-6.57%
$ 322,908 $ 2,832
Apr 29, 4 PM $ 0.0₉165
+0.65%
$ 346,063 $ 3,233
Apr 29, 3 PM $ 0.0₉165
+3.11%
$ 345,333 $ 3,337
Apr 29, 2 PM $ 0.0₉16
+6.14%
$ 334,988 $ 3,254
Apr 29, 1 PM $ 0.0₉156
+44.08%
$ 327,202 $ 2,894
Apr 29, 12 PM $ 0.0₉107
+5.62%
$ 223,975 $ 2,726
Apr 29, 11 AM $ 0.0₉101
-8.71%
$ 211,703 $ 2,664
Apr 29, 10 AM $ 0.0₉11
-0.47%
$ 230,380 $ 2,606
Apr 29, 7 AM $ 0.0₉123
+2.23%
$ 259,192 $ 2,769
Apr 29, 6 AM $ 0.0₉121
+12.38%
$ 253,537 $ 2,634
Apr 29, 5 AM $ 0.0₉108
-6.33%
$ 225,693 $ 2,635
Apr 29, 4 AM $ 0.0₉118
+0.00%
$ 247,504 $ 2,546
Apr 29, 2 AM $ 0.0₉117
-14.39%
$ 245,012 $ 2,606
Apr 29, 1 AM $ 0.0₉136
-0.30%
$ 284,782 $ 2,734